Derivatenscreener

Filters: Beursproducten

Beurs

Alle landen

Noord-Amerika

Centraal-Amerika

Zuid-Amerika

Europa

Afrika

Midden-Oosten

Azië

Oceanië

Alles selecteren

Uitgever

Alle emittenten
Alles selecteren

Product

Alle producttypes
Alles selecteren

Type

Looptijd

Alleen beschikbaar voor producten met hefboomwerking

Hefboom / Elasticiteit

Filters: Onderliggende waarde

OF

Soort aandeel

Alle instrumenttypes
Alles selecteren

Land van het aandeel

Alle landen
Alles selecteren

Indices & markten

Alle landen

Noord-Amerika

Europa

Zuidoost-Azië

Zuid-Amerika

Midden-Oosten

Mijn lijsten

Lijsten
Om deze functie te gebruiken moet u een klant of lid zijn.
Inloggen Registreren

58 Beursproducten

96f6bc99e31e59f42e7b6a.dQKPoOg5OdqVtfSceksUAuLr0gaqv9ZoAbvEXTkuwqE.KkG6k4UIbZDzjL_4ES1LVJbZ61L7_oIaLNeWKlYWq9ITMdvGpnxx763tnw
MnemoOnderliggende waardeVerschil (%)Type Financieringsniveau Looptijd Elasticiteit Delta PariteitKoersUitgever
GZ86N4
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aandeel Cisco Systems, Inc.
+0,21% PUT 50 € 17-01-2025 6.1x -0.578 10

0.426

0.406

Goldman Sachs
GZ86ND
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aandeel Cisco Systems, Inc.
+0,21% PUT 30 € 17-01-2025 7.76x -0.038 10

0.031

0.011

Goldman Sachs
GZ86PH
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aandeel Cisco Systems, Inc.
+0,21% PUT 40 € 17-01-2025 8.92x -0.157 10

0.087

0.067

Goldman Sachs
GZ8XM9
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aandeel Cisco Systems, Inc.
+0,21% PUT 60 € 17-01-2025 3x -0.831 10

1.24

1.22

Goldman Sachs
GQ86XZ
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aandeel Cisco Systems, Inc.
+0,21% PUT 55 € 17-01-2025 4.37x -0.769 10

0.79

0.77

Goldman Sachs
GQ8BRU
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aandeel Cisco Systems, Inc.
+0,21% PUT 55 € 20-09-2024 4.6x -0.799 10

0.77

0.75

Goldman Sachs
GQ8BTM
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aandeel Cisco Systems, Inc.
+0,21% PUT 40 € 20-09-2024 14.66x -0.093 10

0.038

0.018

Goldman Sachs
GQ8BUC
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aandeel Cisco Systems, Inc.
+0,21% PUT 50 € 20-09-2024 8.67x -0.655 10

0.335

0.325

Goldman Sachs
GQ8BZM
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aandeel Cisco Systems, Inc.
+0,21% PUT 30 € 20-09-2024 9.49x -0.026 10

0.022

0.002

Goldman Sachs
GQ8P66
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aandeel Cisco Systems, Inc.
+0,21% PUT 60 € 20-09-2024 2.98x -0.832 10

1.24

1.22

Goldman Sachs
GQ9AS6
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aandeel Cisco Systems, Inc.
+0,21% PUT 45 € 20-09-2024 13.82x -0.287 10

0.095

0.085

Goldman Sachs
GQ9AU1
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aandeel Cisco Systems, Inc.
+0,21% PUT 45 € 17-01-2025 7.82x -0.335 10

0.199

0.179

Goldman Sachs
GQ9D4U
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aandeel Cisco Systems, Inc.
+0,21% PUT 50 € 19-09-2025 4.15x -0.505 10

0.55

0.53

Goldman Sachs
GQ9D4W
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aandeel Cisco Systems, Inc.
+0,21% PUT 30 € 19-09-2025 5.55x -0.063 10

0.06

0.04

Goldman Sachs
GQ9D4Y
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aandeel Cisco Systems, Inc.
+0,21% PUT 50 € 20-06-2025 4.6x -0.519 10

0.507

0.487

Goldman Sachs
GQ9D4Z
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aandeel Cisco Systems, Inc.
+0,21% PUT 30 € 20-06-2025 6.14x -0.054 10

0.049

0.029

Goldman Sachs
GQ9D5S
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aandeel Cisco Systems, Inc.
+0,21% PUT 40 € 19-09-2025 5.18x -0.21 10

0.187

0.167

Goldman Sachs
GQ9D6H
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aandeel Cisco Systems, Inc.
+0,21% PUT 40 € 20-06-2025 6.11x -0.193 10

0.15

0.13

Goldman Sachs
GG2E3E
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aandeel Cisco Systems, Inc.
+0,21% PUT 25 € 20-06-2025 5.56x -0.03 10

0.034

0.014

Goldman Sachs
GG2KK5
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aandeel Cisco Systems, Inc.
+0,21% PUT 55 € 20-06-2025 3.75x -0.694 10

0.83

0.81

Goldman Sachs
GG2UM9
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aandeel Cisco Systems, Inc.
+0,21% PUT 60 € 19-09-2025 2.83x -0.79 10

1.25

1.23

Goldman Sachs
GG3D37
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aandeel Cisco Systems, Inc.
+0,21% PUT 40 € 16-01-2026 4.48x -0.222 10

0.23

0.21

Goldman Sachs
GG3DBY
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aandeel Cisco Systems, Inc.
+0,21% PUT 50 € 16-01-2026 3.67x -0.488 10

0.6

0.58

Goldman Sachs
GG3S9P
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aandeel Cisco Systems, Inc.
+0,21% PUT 25 € 20-09-2024 7.32x -0.018 10

0.021

0.001

Goldman Sachs
GG3XAQ
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aandeel Cisco Systems, Inc.
+0,21% PUT 60 € 16-01-2026 2.74x -0.772 10

1.26

1.24

Goldman Sachs
GG4RZM
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aandeel Cisco Systems, Inc.
+0,21% PUT 40 € 16-08-2024 16.78x -0.079 10

0.031

0.011

Goldman Sachs
GG4RZN
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aandeel Cisco Systems, Inc.
+0,21% PUT 40 € 19-07-2024 20.4x -0.06 10

0.023

0.003

Goldman Sachs
GG4UES
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aandeel Cisco Systems, Inc.
+0,21% PUT 50 € 16-08-2024 9.47x -0.694 10

0.32

0.31

Goldman Sachs
GG4UL3
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aandeel Cisco Systems, Inc.
+0,21% PUT 30 € 19-07-2024 8.84x -0.032 10

0.031

0.001

Goldman Sachs
GG4UL4
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aandeel Cisco Systems, Inc.
+0,21% PUT 30 € 16-08-2024 9.83x -0.024 10

0.021

0.001

Goldman Sachs
GG4ULE
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aandeel Cisco Systems, Inc.
+0,21% PUT 50 € 19-07-2024 11.63x -0.787 10

0.31

0.29

Goldman Sachs
GG4ZDG
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aandeel Cisco Systems, Inc.
+0,21% PUT 45 € 16-08-2024 16.57x -0.276 10

0.077

0.067

Goldman Sachs
GG4ZKS
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aandeel Cisco Systems, Inc.
+0,21% PUT 35 € 16-08-2024 12.7x -0.04 10

0.024

0.004

Goldman Sachs
GG4ZNJ
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aandeel Cisco Systems, Inc.
+0,21% PUT 45 € 19-07-2024 32.47x -0.19 10

0.036

0.016

Goldman Sachs
GG4ZNK
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aandeel Cisco Systems, Inc.
+0,21% PUT 35 € 19-07-2024 12.28x -0.044 10

0.031

0.001

Goldman Sachs
GG5CF2
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aandeel Cisco Systems, Inc.
+0,21% PUT 50 € 21-03-2025 5.38x -0.546 10

0.459

0.439

Goldman Sachs
GG5CFS
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aandeel Cisco Systems, Inc.
+0,21% PUT 40 € 21-03-2025 7.59x -0.171 10

0.113

0.093

Goldman Sachs
GG5CFV
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aandeel Cisco Systems, Inc.
+0,21% PUT 30 € 21-03-2025 6.93x -0.045 10

0.039

0.019

Goldman Sachs
GG5CQ0
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aandeel Cisco Systems, Inc.
+0,21% PUT 55 € 21-03-2025 4.14x -0.737 10

0.8

0.78

Goldman Sachs
GG636P
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aandeel Cisco Systems, Inc.
+0,21% PUT 52 € 19-07-2024 7.46x -0.824 10

0.494

0.474

Goldman Sachs
  1. Beurs
  2. Derivaten
  3. Screener