Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
76 Beursproducten
Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
---|---|---|---|---|---|---|---|---|---|---|
-0,68% | PUT | 48 € | 17-01-2025 | 6.98x | -0.502 | 10 | 0.31 0.3 |
0
| ||
-0,68% | PUT | 46 € | 17-01-2025 | 7.77x | -0.399 | 10 | 0.22 0.21 |
0
| ||
-0,68% | PUT | 45 € | 17-01-2025 | 8.21x | -0.346 | 10 | 0.19 0.18 |
0
| ||
-0,68% | PUT | 50 € | 17-01-2025 | 6.25x | -0.606 | 10 | 0.42 0.41 |
0
| ||
-0,68% | PUT | 40 € | 17-01-2025 | 9.38x | -0.148 | 10 | 0,065 EUR |
0
| ||
-0,68% | PUT | 44 € | 17-01-2025 | 8.47x | -0.299 | 10 | 0.16 0.15 |
0
| ||
-0,68% | PUT | 42 € | 17-01-2025 | 8.9x | -0.209 | 10 | 0,098 EUR |
0
| ||
-0,68% | PUT | 38 € | 17-01-2025 | 9.6x | -0.112 | 10 | 0.054 0.044 |
0
| ||
-0,68% | PUT | 55 € | 17-01-2025 | 4.4x | -0.798 | 10 | 0.78 0.77 |
0
| ||
-0,68% | PUT | 40 € | 20-09-2024 | 16.32x | -0.077 | 10 | 0,016 EUR |
0
| ||
-0,68% | PUT | 45 € | 20-09-2024 | 14.13x | -0.306 | 10 | 0.096 0.086 |
0
| ||
-0,68% | PUT | 48 € | 20-09-2024 | 11.17x | -0.548 | 10 | 0.22 0.21 |
0
| ||
-0,68% | PUT | 46 € | 20-09-2024 | 13.4x | -0.383 | 10 | 0.13 0.12 |
0
| ||
-0,68% | PUT | 50 € | 20-09-2024 | 8.78x | -0.691 | 10 | 0.34 0.33 |
0
| ||
-0,68% | PUT | 48 € | 19-07-2024 | 21.51x | -0.711 | 10 | 0.14 0.13 |
0
| ||
-0,68% | PUT | 46 € | 19-07-2024 | 38.13x | -0.331 | 10 | 0.039 0.029 |
0
| ||
-0,68% | PUT | 45 € | 19-07-2024 | 41.73x | -0.181 | 10 | 0.022 0.012 |
0
| ||
-0,68% | PUT | 44 € | 20-09-2024 | 14.98x | -0.239 | 10 | 0.072 0.062 |
0
| ||
-0,68% | PUT | 40 € | 20-06-2025 | 6.25x | -0.191 | 10 | 0.14 0.13 |
0
| ||
-0,68% | PUT | 44 € | 20-06-2025 | 5.78x | -0.309 | 10 | 0.24 0.23 |
0
| ||
-0,68% | PUT | 46 € | 20-06-2025 | 5.53x | -0.385 | 10 | 0.3 0.29 |
0
| ||
-0,68% | PUT | 48 € | 20-06-2025 | 5.13x | -0.462 | 10 | 0.39 0.38 |
0
| ||
-0,68% | PUT | 45 € | 20-06-2025 | 5.74x | -0.347 | 10 | 0.27 0.26 |
0
| ||
-0,68% | PUT | 50 € | 20-06-2025 | 4.79x | -0.541 | 10 | 0.49 0.48 |
0
| ||
-0,68% | PUT | 50 € | 16-08-2024 | 9.76x | -0.746 | 10 | 0.33 0.32 |
0
| ||
-0,68% | PUT | 45 € | 16-08-2024 | 17.19x | -0.29 | 10 | 0.078 0.068 |
0
| ||
-0,68% | PUT | 48 € | 16-08-2024 | 13.05x | -0.58 | 10 | 0.2 0.19 |
0
| ||
-0,68% | PUT | 46 € | 16-08-2024 | 16.01x | -0.383 | 10 | 0.11 0.099 |
0
| ||
-0,68% | PUT | 44 € | 16-08-2024 | 18.3x | -0.221 | 10 | 0.056 0.046 |
0
| ||
-0,68% | PUT | 52 € | 20-06-2025 | 4.42x | -0.62 | 10 | 0.61 0.6 |
0
| ||
-0,68% | PUT | 45 € | 19-09-2025 | 4.89x | -0.352 | 10 | 0.31 0.3 |
0
| ||
-0,68% | PUT | 44 € | 19-09-2025 | 5.07x | -0.317 | 10 | 0.28 0.27 |
0
| ||
-0,68% | PUT | 50 € | 19-09-2025 | 4.38x | -0.524 | 10 | 0.53 0.52 |
0
| ||
-0,68% | PUT | 48 € | 19-09-2025 | 4.55x | -0.452 | 10 | 0.43 0.42 |
0
| ||
-0,68% | PUT | 40 € | 19-09-2025 | 5.56x | -0.21 | 10 | 0.17 0.16 |
0
| ||
-0,68% | PUT | 46 € | 19-09-2025 | 4.89x | -0.385 | 10 | 0.35 0.34 |
0
| ||
-0,68% | PUT | 44 € | 19-07-2024 | 40.58x | -0.111 | 10 | 0.016 0.006 |
0
| ||
-0,68% | PUT | 42 € | 20-06-2025 | 6.07x | -0.239 | 10 | 0,17 EUR |
0
| ||
-0,68% | PUT | 35 € | 20-06-2025 | 6.75x | -0.094 | 10 | 0,057 EUR |
0
| ||
-0,68% | PUT | 42 € | 19-09-2025 | 5.25x | -0.256 | 10 | 0.22 0.21 |
0
| ||