Derivatenscreener

40 Beursproducten

3b7cfd46e8c37a3d1799011f3.uJhATDGyeG6N_WRd3FvbgPpcU3RSSsmNNHcRCpmhxNc.3KsDGGngNA3HvBcC7jTv8bZtPRcQK57KWyhjb9jpnYjNoXN4Xt4fLdeaJQ

Mnemo	Onderliggende waarde	Verschil (%)	Type	Financieringsniveau	Looptijd	Elasticiteit	Delta	Pariteit	Koers	Uitgever
DW3QF9 RTL GROUP S.A. CALL	RTL GROUP S.A.	-0,99%	CALL	49,44 €	21-06-2024	7.06x	0.099	9.888	0,001 EUR	DZ BANK
DW37AY RTL GROUP S.A. CALL	RTL GROUP S.A.	-0,99%	CALL	34,61 €	21-06-2024	13.23x	0.186	9.888	0,001 EUR	DZ BANK
DW37AZ RTL GROUP S.A. CALL	RTL GROUP S.A.	-0,99%	CALL	35,6 €	21-06-2024	11.74x	0.179	9.888	0,001 EUR	DZ BANK
DJ1HG2 RTL GROUP S.A. CALL	RTL GROUP S.A.	-0,99%	CALL	45 €	20-12-2024	8.05x	0.114	10	0,001 EUR	DZ BANK
DJ1HG1 RTL GROUP S.A. CALL	RTL GROUP S.A.	-0,99%	CALL	40 €	20-12-2024	11.35x	0.106	10	0,012 EUR	DZ BANK
DJ1HG3 RTL GROUP S.A. CALL	RTL GROUP S.A.	-0,99%	CALL	50 €	20-12-2024	6.91x	0.106	10	0,001 EUR	DZ BANK
DJ1HGW RTL GROUP S.A. CALL	RTL GROUP S.A.	-0,99%	CALL	40 €	21-06-2024	9.08x	0.14	10	0,001 EUR	DZ BANK
DJ1ZLG RTL GROUP S.A. CALL	RTL GROUP S.A.	-0,99%	CALL	36 €	21-06-2024	11.33x	0.174	10	0,001 EUR	DZ BANK
DJ1ZLH RTL GROUP S.A. CALL	RTL GROUP S.A.	-0,99%	CALL	36 €	20-12-2024	9.96x	0.223	10	0,053 EUR	DZ BANK
DJ3QJS RTL GROUP S.A. CALL	RTL GROUP S.A.	-0,99%	CALL	35 €	21-06-2024	12.25x	0.188	10	0,001 EUR	DZ BANK
DJ3QJT RTL GROUP S.A. CALL	RTL GROUP S.A.	-0,99%	CALL	37,5 €	21-06-2024	10.29x	0.158	10	0,001 EUR	DZ BANK
DJ3QJU RTL GROUP S.A. CALL	RTL GROUP S.A.	-0,99%	CALL	42,5 €	21-06-2024	8.49x	0.121	10	0,001 EUR	DZ BANK
DJ3QJV RTL GROUP S.A. CALL	RTL GROUP S.A.	-0,99%	CALL	35 €	20-12-2024	9.46x	0.269	10	0,072 EUR	DZ BANK
DJ39G3 RTL GROUP S.A. CALL	RTL GROUP S.A.	-0,99%	CALL	45 €	20-06-2025	8.6x	0.072	10	0,011 EUR	DZ BANK
DJ39G0 RTL GROUP S.A. CALL	RTL GROUP S.A.	-0,99%	CALL	35 €	20-06-2025	6.08x	0.295	10	0,13 EUR	DZ BANK
DJ39G1 RTL GROUP S.A. CALL	RTL GROUP S.A.	-0,99%	CALL	37,5 €	20-06-2025	6.76x	0.215	10	0,08 EUR	DZ BANK
DJ39GZ RTL GROUP S.A. CALL	RTL GROUP S.A.	-0,99%	CALL	37,5 €	20-12-2024	10.74x	0.165	10	0,032 EUR	DZ BANK
DJ39G2 RTL GROUP S.A. CALL	RTL GROUP S.A.	-0,99%	CALL	40 €	20-06-2025	7.47x	0.15	10	0,046 EUR	DZ BANK
DJ4LRR RTL GROUP S.A. CALL	RTL GROUP S.A.	-0,99%	CALL	42,5 €	20-12-2024	12.15x	0.065	10	0,001 EUR	DZ BANK
DJ4LRS RTL GROUP S.A. CALL	RTL GROUP S.A.	-0,99%	CALL	42,5 €	20-06-2025	8.12x	0.103	10	0,024 EUR	DZ BANK
DJ2A3C RTL GROUP S.A. CALL	RTL GROUP S.A.	-0,99%	CALL	30 €	20-06-2025		0	10	0,34 EUR	DZ BANK
DJ2A3A RTL GROUP S.A. CALL	RTL GROUP S.A.	-0,99%	CALL	30 €	21-06-2024	13.49x	0.519	10	0,1 EUR	DZ BANK
DJ2A3B RTL GROUP S.A. CALL	RTL GROUP S.A.	-0,99%	CALL	30 €	20-12-2024	6.28x	0.577	10	0,26 EUR	DZ BANK
DJ2K52 RTL GROUP S.A. CALL	RTL GROUP S.A.	-0,99%	CALL	32,5 €	21-06-2024	28.22x	0.142	10	0,001 EUR	DZ BANK
DJ2SCR RTL GROUP S.A. CALL	RTL GROUP S.A.	-0,99%	CALL	32,5 €	20-12-2024	7.61x	0.42	10	0,15 EUR	DZ BANK
DJ26ZF RTL GROUP S.A. CALL	RTL GROUP S.A.	-0,99%	CALL	35 €	20-09-2024	15x	0.158	10	0,017 EUR	DZ BANK
DJ26ZG RTL GROUP S.A. CALL	RTL GROUP S.A.	-0,99%	CALL	40 €	20-09-2024	9.23x	0.142	10	0,001 EUR	DZ BANK
DJ26ZE RTL GROUP S.A. CALL	RTL GROUP S.A.	-0,99%	CALL	30 €	20-09-2024	8.51x	0.555	10	0,18 EUR	DZ BANK
DJ6CA4 RTL GROUP S.A. CALL	RTL GROUP S.A.	-0,99%	CALL	37,5 €	20-09-2024	16.11x	0.081	10	0,001 EUR	DZ BANK
DJ6JXF RTL GROUP S.A. CALL	RTL GROUP S.A.	-0,99%	CALL	32,5 €	20-06-2025	5.11x	0.402	10	0,22 EUR	DZ BANK
DJ8ESS RTL GROUP S.A. CALL	RTL GROUP S.A.	-0,99%	CALL	35 €	19-12-2025		0	10	0.22 0.19	DZ BANK
DJ8EST RTL GROUP S.A. CALL	RTL GROUP S.A.	-0,99%	CALL	37,5 €	19-12-2025	5.58x	0.271	10	0.16 0.13	DZ BANK
DJ8ESU RTL GROUP S.A. CALL	RTL GROUP S.A.	-0,99%	CALL	40 €	19-12-2025	6.27x	0.199	10	0.11 0.08	DZ BANK
DJ8ESV RTL GROUP S.A. CALL	RTL GROUP S.A.	-0,99%	CALL	45 €	19-12-2025	6.8x	0.123	10	0.069 0.039	DZ BANK
DQ1NK8 RTL GROUP S.A. CALL	RTL GROUP S.A.	-0,99%	CALL	32,5 €	20-09-2024	11.86x	0.329	10	0,079 EUR	DZ BANK
DQ1NK9 RTL GROUP S.A. CALL	RTL GROUP S.A.	-0,99%	CALL	32,5 €	19-12-2025	4.54x	0.433	10	0,28 EUR	DZ BANK
DQ1PFW RTL GROUP S.A. CALL	RTL GROUP S.A.	-0,99%	CALL	30 €	19-12-2025	3.98x	0.526	10	0.41 0.38	DZ BANK
DQ2L5W RTL GROUP S.A. CALL	RTL GROUP S.A.	-0,99%	CALL	30 €	21-03-2025	5.31x	0.594	10	0.35 0.32	DZ BANK
DQ2L5X RTL GROUP S.A. CALL	RTL GROUP S.A.	-0,99%	CALL	32,5 €	21-03-2025	6.39x	0.46	10	0.23 0.2	DZ BANK
DQ2L5Y RTL GROUP S.A. CALL	RTL GROUP S.A.	-0,99%	CALL	35 €	21-03-2025	7.4x	0.334	10	0.15 0.12	DZ BANK

Beurs
Derivaten
Screener

Derivatenscreener

Filters: Beursproducten

Filters: Onderliggende waarde

40 Beursproducten