Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
128 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| +0,25% | PUT | 64 € | 20-12-2024 | 6.29x | -0.234 | 100 | 0,025 EUR |
22
| ||
| +0,25% | PUT | 72 € | 20-12-2024 | 5.05x | -0.406 | 100 | 0,0545 EUR |
48
| ||
| +0,25% | PUT | 64 CHF | 20-12-2024 | 6.31x | -0.233 | 10 | 0.246 0.236 |
0
| ||
| +0,25% | PUT | 60 CHF | 20-12-2024 | 6.91x | -0.162 | 10 | 0.158 0.148 |
0
| ||
| +0,25% | PUT | 68 CHF | 20-12-2024 | 5.79x | -0.313 | 20 | 0.182 0.172 |
0
| ||
| +0,25% | PUT | 72 CHF | 20-12-2024 | 5.18x | -0.405 | 20 | 0.26 0.25 |
0
| ||
| +0,25% | PUT | 56 CHF | 20-12-2024 | 7.45x | -0.106 | 10 | 0.098 0.088 |
0
| ||
| +0,25% | PUT | 76 CHF | 20-12-2024 | 4.72x | -0.499 | 20 | 0.35 0.34 |
0
| ||
| +0,25% | PUT | 80 € | 20-06-2025 | 2.94x | -0.528 | 100 | 0,122 EUR |
72
| ||
| +0,25% | PUT | 80 € | 20-12-2024 | 3.77x | -0.569 | 100 | 0,102 EUR |
69
| ||
| +0,25% | PUT | 56 € | 20-06-2025 | 4.45x | -0.162 | 100 | 0,0245 EUR |
40
| ||
| +0,25% | PUT | 72 € | 20-06-2025 | 3.4x | -0.397 | 100 | 0,079 EUR |
64
| ||
| +0,25% | PUT | 64 € | 20-06-2025 | 3.86x | -0.27 | 100 | 0,0465 EUR |
31
| ||
| +0,25% | PUT | 60 € | 21-03-2025 | 5.33x | -0.183 | 10 | 0,226 EUR |
0
| ||
| +0,25% | PUT | 74 € | 16-08-2024 | 8.38x | -0.53 | 10 | 0,42 EUR |
0
| ||
| +0,25% | PUT | 72 € | 20-09-2024 | 7.57x | -0.434 | 10 | 0,38 EUR |
0
| ||
| +0,25% | PUT | 68 € | 20-09-2024 | 8.85x | -0.302 | 10 | 0,222 EUR |
0
| ||
| +0,25% | PUT | 52 € | 21-03-2025 | 6.22x | -0.088 | 10 | 0,09 EUR |
0
| ||
| +0,25% | PUT | 72 € | 20-12-2024 | 5.02x | -0.407 | 10 | 0,54 EUR |
0
| ||
| +0,25% | PUT | 76 € | 16-08-2024 | 7.48x | -0.606 | 10 | 0,54 EUR |
0
| ||
| +0,25% | PUT | 56 € | 20-12-2024 | 7.81x | -0.101 | 10 | 0,082 EUR |
0
| ||
| +0,25% | PUT | 76 € | 20-09-2024 | 6.22x | -0.56 | 10 | 0,6 EUR |
0
| ||
| +0,25% | PUT | 64 € | 16-08-2024 | 13.27x | -0.156 | 10 | 0,074 EUR |
0
| ||
| +0,25% | PUT | 68 € | 20-06-2025 | 3.8x | -0.331 | 10 | 0,57 EUR |
0
| ||
| +0,25% | PUT | 64 € | 18-10-2024 | 9.11x | -0.198 | 10 | 0,142 EUR |
0
| ||
| +0,25% | PUT | 48 € | 20-06-2025 | 5.4x | -0.076 | 10 | 0,09 EUR |
0
| ||
| +0,25% | PUT | 72 € | 21-03-2025 | 4.02x | -0.386 | 10 | 0,64 EUR |
0
| ||
| +0,25% | PUT | 70 € | 16-08-2024 | 10.04x | -0.366 | 10 | 0,233 EUR |
0
| ||
| +0,25% | PUT | 72 € | 18-10-2024 | 6.71x | -0.424 | 10 | 0,42 EUR |
0
| ||
| +0,25% | PUT | 64 € | 20-12-2024 | 6.38x | -0.233 | 10 | 0,24 EUR |
0
| ||
| +0,25% | PUT | 64 € | 20-09-2024 | 10.43x | -0.186 | 10 | 0,113 EUR |
0
| ||
| +0,25% | PUT | 68 € | 16-08-2024 | 11.21x | -0.285 | 10 | 0,165 EUR |
0
| ||
| +0,25% | PUT | 68 € | 18-10-2024 | 7.77x | -0.307 | 10 | 0,26 EUR |
0
| ||
| +0,25% | PUT | 64 € | 21-03-2025 | 4.92x | -0.245 | 10 | 0,33 EUR |
0
| ||
| +0,25% | PUT | 68 € | 20-12-2024 | 5.68x | -0.317 | 10 | 0,37 EUR |
0
| ||
| +0,25% | PUT | 68 € | 21-03-2025 | 4.44x | -0.314 | 10 | 0,47 EUR |
0
| ||
| +0,25% | PUT | 56 € | 21-03-2025 | 5.8x | -0.129 | 10 | 0,145 EUR |
0
| ||
| +0,25% | PUT | 60 € | 18-10-2024 | 10.47x | -0.115 | 10 | 0,07 EUR |
0
| ||
| +0,25% | PUT | 60 € | 20-06-2025 | 4.42x | -0.207 | 10 | 0,31 EUR |
0
| ||
| +0,25% | PUT | 76 € | 20-12-2024 | 4.4x | -0.494 | 10 | 0,74 EUR |
0
| ||
F37787 
