Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
110 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| +0,36% | PUT | 145 € | 20-12-2024 | 2.27x | -0.098 | 10 | 0,089 EUR |
0
| ||
| +0,36% | PUT | 155 € | 20-12-2024 | 2.44x | -0.109 | 10 | 0,12 EUR |
0
| ||
| +0,36% | PUT | 180 € | 20-12-2024 | 2.83x | -0.142 | 10 | 0,26 EUR |
0
| ||
| +0,36% | PUT | 185 € | 20-12-2024 | 2.93x | -0.148 | 10 | 2.27 0.27 |
0
| ||
| +0,36% | PUT | 175 € | 19-07-2024 | 5.55x | -0.078 | 10 | 0,001 EUR |
0
| ||
| +0,36% | PUT | 180 € | 19-07-2024 | 5.86x | -0.082 | 10 | 0,001 EUR |
0
| ||
| +0,36% | PUT | 190 € | 20-12-2024 | 3x | -0.156 | 10 | 2.31 0.31 |
0
| ||
| +0,36% | PUT | 195 € | 20-12-2024 | 3.06x | -0.166 | 10 | 2.36 0.36 |
0
| ||
| +0,36% | PUT | 200 € | 20-12-2024 | 3.11x | -0.176 | 10 | 2.42 0.42 |
0
| ||
| +0,36% | PUT | 205 € | 20-12-2024 | 3.1x | -0.19 | 10 | 0,53 EUR |
0
| ||
| +0,36% | PUT | 215 € | 19-07-2024 | 7.12x | -0.142 | 10 | 1 0.004 |
0
| ||
| +0,36% | PUT | 210 € | 20-12-2024 | 3.2x | -0.198 | 10 | 2.56 0.56 |
0
| ||
| +0,36% | PUT | 220 € | 19-07-2024 | 7.6x | -0.154 | 10 | 0,008 EUR |
0
| ||
| +0,36% | PUT | 225 € | 19-07-2024 | 8.03x | -0.163 | 10 | 1.01 0.01 |
0
| ||
| +0,36% | PUT | 220 € | 20-12-2024 | 3.26x | -0.224 | 10 | 2.73 0.73 |
0
| ||
| +0,36% | PUT | 210 € | 20-09-2024 | 5.58x | -0.153 | 10 | 0,19 EUR |
0
| ||
| +0,36% | PUT | 180 € | 20-09-2024 | 4.65x | -0.099 | 10 | 1.04 0.035 |
0
| ||
| +0,36% | PUT | 175 € | 20-09-2024 | 4.49x | -0.095 | 10 | 0,032 EUR |
0
| ||
| +0,36% | PUT | 200 € | 20-09-2024 | 5.37x | -0.128 | 10 | 1.1 0.098 |
0
| ||
| +0,36% | PUT | 165 € | 20-09-2024 | 4.11x | -0.085 | 10 | 0,018 EUR |
0
| ||
| +0,36% | PUT | 220 € | 20-09-2024 | 5.9x | -0.176 | 10 | 1.25 0.25 |
0
| ||
| +0,36% | PUT | 230 € | 19-07-2024 | 8.61x | -0.178 | 10 | 0,02 EUR |
0
| ||
| +0,36% | PUT | 230 € | 20-12-2024 | 3.27x | -0.253 | 10 | 2.95 0.95 |
0
| ||
| +0,36% | PUT | 230 € | 20-09-2024 | 6.02x | -0.211 | 10 | 1.38 0.38 |
0
| ||
| +0,36% | PUT | 240 € | 19-07-2024 | 9.65x | -0.214 | 10 | 0,054 EUR |
0
| ||
| +0,36% | PUT | 235 € | 19-07-2024 | 9.16x | -0.194 | 10 | 0,033 EUR |
0
| ||
| +0,36% | PUT | 235 € | 20-09-2024 | 5.79x | -0.239 | 10 | 0,52 EUR |
0
| ||
| +0,36% | PUT | 240 € | 20-09-2024 | 6.03x | -0.254 | 10 | 1.56 0.56 |
0
| ||
| +0,36% | PUT | 245 € | 19-07-2024 | 10.34x | -0.23 | 10 | 1.06 0.059 |
0
| ||
| +0,36% | PUT | 235 € | 20-12-2024 | 3.26x | -0.269 | 10 | 3.08 1.08 |
0
| ||
| +0,36% | PUT | 240 € | 20-12-2024 | 3.24x | -0.286 | 10 | 3.22 1.22 |
0
| ||
| +0,36% | PUT | 250 € | 19-07-2024 | 13.12x | -0.234 | 10 | 0.8 0.097 |
0
| ||
| +0,36% | PUT | 245 € | 20-09-2024 | 6.59x | -0.27 | 10 | 1.38 0.68 |
0
| ||
| +0,36% | PUT | 260 € | 20-09-2024 | 6.17x | -0.363 | 10 | 1.83 1.13 |
0
| ||
| +0,36% | PUT | 250 € | 20-09-2024 | 6.48x | -0.299 | 10 | 1.51 0.81 |
0
| ||
| +0,36% | PUT | 255 € | 20-09-2024 | 6.34x | -0.33 | 10 | 1.66 0.96 |
0
| ||
| +0,36% | PUT | 255 € | 19-07-2024 | 13.51x | -0.274 | 10 | 0.86 0.16 |
0
| ||
| +0,36% | PUT | 245 € | 20-12-2024 | 3.21x | -0.303 | 10 | 3.38 1.38 |
0
| ||
| +0,36% | PUT | 250 € | 20-12-2024 | 3.18x | -0.321 | 10 | 3.54 1.54 |
0
| ||
| +0,36% | PUT | 260 € | 19-07-2024 | 13.63x | -0.325 | 10 | 0.95 0.25 |
0
| ||
