Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
419 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| -0,54% | PUT | 8.000 € | 18-12-2024 | 9.36x | -0.002 | 100 | 0.048 0.023 |
0
| ||
| -0,54% | PUT | 8.500 € | 18-12-2024 | 9.14x | -0.003 | 100 | 0.068 0.043 |
0
| ||
| -0,54% | PUT | 9.000 € | 18-12-2024 | 9.47x | -0.003 | 100 | 0.077 0.052 |
0
| ||
| -0,54% | PUT | 9.500 € | 18-12-2024 | 9.54x | -0.004 | 100 | 0.099 0.074 |
0
| ||
| -0,54% | PUT | 10.000 € | 18-12-2024 | 9.76x | -0.006 | 100 | 0.118 0.093 |
0
| ||
| -0,54% | PUT | 10.500 € | 18-12-2024 | 9.92x | -0.007 | 100 | 0.143 0.118 |
0
| ||
| -0,54% | PUT | 11.000 € | 18-12-2024 | 10.11x | -0.009 | 100 | 0.174 0.149 |
0
| ||
| -0,54% | PUT | 11.500 € | 18-12-2024 | 10.31x | -0.011 | 100 | 0.21 0.185 |
0
| ||
| -0,54% | PUT | 12.000 € | 18-12-2024 | 10.44x | -0.014 | 100 | 0.26 0.23 |
0
| ||
| -0,54% | PUT | 12.500 € | 18-12-2024 | 10.67x | -0.017 | 100 | 0.31 0.28 |
3 846
| ||
| -0,54% | PUT | 13.000 € | 18-12-2024 | 10.81x | -0.021 | 100 | 0.39 0.36 |
0
| ||
| -0,54% | PUT | 13.500 € | 18-12-2024 | 10.92x | -0.027 | 100 | 0.47 0.44 |
0
| ||
| -0,54% | PUT | 14.000 € | 18-12-2024 | 11.16x | -0.033 | 100 | 0.57 0.54 |
0
| ||
| -0,54% | PUT | 14.500 € | 18-12-2024 | 11.17x | -0.042 | 100 | 0.72 0.69 |
0
| ||
| -0,54% | PUT | 15.000 € | 18-12-2024 | 11.29x | -0.053 | 100 | 0.87 0.84 |
0
| ||
| -0,54% | PUT | 15.500 € | 18-12-2024 | 11.24x | -0.067 | 100 | 1.11 1.08 |
0
| ||
| -0,54% | PUT | 16.000 € | 18-12-2024 | 11.34x | -0.083 | 100 | 1.38 1.35 |
0
| ||
| -0,54% | PUT | 7.000 € | 18-12-2024 | 8.85x | -0.001 | 100 | 0.035 0.01 |
0
| ||
| -0,54% | PUT | 7.500 € | 18-12-2024 | 8.73x | -0.002 | 100 | 0.048 0.023 |
0
| ||
| -0,54% | PUT | 9.400 € | 18-12-2024 | 9.51x | -0.004 | 100 | 0.095 0.07 |
0
| ||
| -0,54% | PUT | 9.600 € | 18-12-2024 | 9.6x | -0.005 | 100 | 0.102 0.077 |
0
| ||
| -0,54% | PUT | 9.800 € | 18-12-2024 | 9.65x | -0.005 | 100 | 0.111 0.086 |
0
| ||
| -0,54% | PUT | 10.200 € | 18-12-2024 | 9.8x | -0.006 | 100 | 0.128 0.103 |
0
| ||
| -0,54% | PUT | 10.400 € | 18-12-2024 | 9.91x | -0.007 | 100 | 0.138 0.113 |
0
| ||
| -0,54% | PUT | 10.600 € | 18-12-2024 | 9.99x | -0.007 | 100 | 0.149 0.124 |
0
| ||
| -0,54% | PUT | 10.800 € | 18-12-2024 | 10.2x | -0.008 | 100 | 0.15 0.125 |
0
| ||
| -0,54% | PUT | 11.200 € | 18-12-2024 | 10.18x | -0.01 | 100 | 0.187 0.162 |
0
| ||
| -0,54% | PUT | 11.400 € | 18-12-2024 | 10.28x | -0.011 | 100 | 0.2 0.178 |
0
| ||
| -0,54% | PUT | 11.600 € | 18-12-2024 | 10.33x | -0.012 | 100 | 0.22 0.194 |
0
| ||
| -0,54% | PUT | 11.800 € | 18-12-2024 | 10.38x | -0.013 | 100 | 0.24 0.21 |
0
| ||
| -0,54% | PUT | 12.200 € | 18-12-2024 | 10.52x | -0.015 | 100 | 0.28 0.25 |
0
| ||
| -0,54% | PUT | 12.400 € | 18-12-2024 | 10.62x | -0.016 | 100 | 0.3 0.27 |
0
| ||
| -0,54% | PUT | 12.600 € | 18-12-2024 | 10.73x | -0.018 | 100 | 0.33 0.3 |
0
| ||
| -0,54% | PUT | 12.800 € | 18-12-2024 | 10.76x | -0.02 | 100 | 0.36 0.33 |
0
| ||
| -0,54% | PUT | 13.200 € | 18-12-2024 | 10.89x | -0.023 | 100 | 0.42 0.39 |
0
| ||
| -0,54% | PUT | 13.400 € | 18-12-2024 | 10.98x | -0.025 | 100 | 0.45 0.42 |
0
| ||
| -0,54% | PUT | 13.600 € | 18-12-2024 | 11.02x | -0.028 | 100 | 0.49 0.46 |
0
| ||
| -0,54% | PUT | 13.800 € | 18-12-2024 | 11.01x | -0.031 | 100 | 0.53 0.5 |
0
| ||
| -0,54% | PUT | 14.200 € | 18-12-2024 | 11.2x | -0.036 | 100 | 0.62 0.59 |
0
| ||
| -0,54% | PUT | 14.400 € | 18-12-2024 | 11.21x | -0.04 | 100 | 0.69 0.66 |
0
| ||
