Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Centraal-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
109 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever |
|---|---|---|---|---|---|---|---|---|---|---|
| -2,66% | PUT | 7.375 € | 21-06-2024 | 20.14x | -0.11 | 200 | 0,22 EUR |
Citi
| ||
| -2,66% | PUT | 7.425 € | 21-06-2024 | 20.13x | -0.12 | 200 | 0,24 EUR |
Citi
| ||
| -2,66% | PUT | 6.300 € | 21-06-2024 | 11.36x | -0.072 | 200 | 0,25 EUR |
Citi
| ||
| -2,66% | PUT | 7.475 € | 21-06-2024 | 0 | 200 | 0,12 EUR |
Citi
| |||
| -2,66% | PUT | 7.325 € | 21-06-2024 | 20.22x | -0.101 | 200 | 0,2 EUR |
Citi
| ||
| -2,66% | PUT | 7.300 € | 21-06-2024 | 20.29x | -0.096 | 200 | 0,19 EUR |
Citi
| ||
| -2,66% | PUT | 7.250 € | 21-06-2024 | 20.03x | -0.09 | 200 | 0,18 EUR |
Citi
| ||
| -2,66% | PUT | 7.225 € | 21-06-2024 | 20.13x | -0.086 | 200 | 0,17 EUR |
Citi
| ||
| -2,66% | PUT | 7.200 € | 21-06-2024 | 20.26x | -0.081 | 200 | 0,16 EUR |
Citi
| ||
| -2,66% | PUT | 7.175 € | 21-06-2024 | 19.93x | -0.08 | 200 | 0,16 EUR |
Citi
| ||
| -2,66% | PUT | 7.150 € | 21-06-2024 | 20.09x | -0.076 | 200 | 0,15 EUR |
Citi
| ||
| -2,66% | PUT | 7.100 € | 21-06-2024 | 19.95x | -0.071 | 200 | 0,14 EUR |
Citi
| ||
| -2,66% | PUT | 7.075 € | 21-06-2024 | 19.64x | -0.069 | 200 | 0,14 EUR |
Citi
| ||
| -2,66% | PUT | 7.050 € | 21-06-2024 | 19.85x | -0.065 | 200 | 0,13 EUR |
Citi
| ||
| -2,66% | PUT | 7.025 € | 21-06-2024 | 19.55x | -0.064 | 200 | 0,13 EUR |
Citi
| ||
| -2,66% | PUT | 6.975 € | 21-06-2024 | 19.5x | -0.059 | 200 | 0,12 EUR |
Citi
| ||
| -2,66% | PUT | 6.950 € | 21-06-2024 | 19.22x | -0.059 | 200 | 0,12 EUR |
Citi
| ||
| -2,66% | PUT | 6.925 € | 21-06-2024 | 19.49x | -0.055 | 200 | 0,11 EUR |
Citi
| ||
| -2,66% | PUT | 6.900 € | 21-06-2024 | 19.22x | -0.054 | 200 | 0,11 EUR |
Citi
| ||
| -2,66% | PUT | 7.325 € | 20-12-2024 | 0 | 200 | 0,68 EUR |
Citi
| |||
| -2,66% | PUT | 7.025 € | 20-12-2024 | 9.44x | -0.144 | 200 | 0,62 EUR |
Citi
| ||
| -2,66% | PUT | 7.225 € | 20-12-2024 | 9.45x | -0.172 | 200 | 0,74 EUR |
Citi
| ||
| -2,66% | PUT | 7.175 € | 20-09-2024 | 12.74x | -0.132 | 200 | 0,42 EUR |
Citi
| ||
| -2,66% | PUT | 7.375 € | 20-09-2024 | 12.71x | -0.166 | 200 | 0,53 EUR |
Citi
| ||
| -2,66% | PUT | 6.300 € | 20-12-2024 | 9.24x | -0.075 | 200 | 0,33 EUR |
Citi
| ||
| -2,66% | PUT | 7.425 € | 20-12-2024 | 9.34x | -0.206 | 200 | 0,9 EUR |
Citi
| ||
| -2,66% | PUT | 6.325 € | 20-12-2024 | 9.22x | -0.078 | 200 | 0,34 EUR |
Citi
| ||
| -2,66% | PUT | 7.625 € | 20-09-2024 | 12.5x | -0.221 | 200 | 0,72 EUR |
Citi
| ||
| -2,66% | PUT | 7.675 € | 20-12-2024 | 9.13x | -0.257 | 200 | 1,15 EUR |
Citi
| ||
| -2,66% | PUT | 6.700 € | 20-09-2024 | 12.52x | -0.078 | 200 | 0,25 EUR |
Citi
| ||
| -2,66% | PUT | 6.550 € | 20-12-2024 | 9.33x | -0.094 | 200 | 0,41 EUR |
Citi
| ||
| -2,66% | PUT | 6.600 € | 20-12-2024 | 9.42x | -0.098 | 200 | 0,42 EUR |
Citi
| ||
| -2,66% | PUT | 7.525 € | 21-06-2024 | 20.27x | -0.141 | 200 | 0,28 EUR |
Citi
| ||
| -2,66% | PUT | 6.625 € | 20-09-2024 | 12.49x | -0.072 | 200 | 0,23 EUR |
Citi
| ||
| -2,66% | PUT | 6.925 € | 20-12-2024 | 9.49x | -0.131 | 200 | 0,56 EUR |
Citi
| ||
| -2,66% | PUT | 6.925 € | 20-09-2024 | 12.63x | -0.1 | 200 | 0,32 EUR |
Citi
| ||
| -2,66% | PUT | 7.675 € | 21-06-2024 | 19.72x | -0.185 | 200 | 0,38 EUR |
Citi
| ||
| -2,66% | PUT | 7.575 € | 21-06-2024 | 20.11x | -0.154 | 200 | 0,31 EUR |
Citi
| ||
| -2,66% | PUT | 7.625 € | 20-12-2024 | 9.21x | -0.246 | 200 | 1,09 EUR |
Citi
| ||
| -2,66% | PUT | 6.400 € | 20-12-2024 | 9.28x | -0.083 | 200 | 0,36 EUR |
Citi
| ||
XK20C 
