Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
55 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| +0,26% | PUT | 105 € | 18-12-2024 | 7.7x | -0.363 | 10 | 0.52 0.5 |
0
| ||
| +0,26% | PUT | 110 € | 18-12-2024 | 6.96x | -0.47 | 10 | 0.75 0.73 |
0
| ||
| +0,26% | PUT | 115 € | 18-12-2024 | 6.18x | -0.578 | 10 | 1.03 1.01 |
0
| ||
| +0,26% | PUT | 120 € | 18-12-2024 | 5.33x | -0.671 | 10 | 1.39 1.37 |
0
| ||
| +0,26% | PUT | 125 € | 18-12-2024 | 4.48x | -0.737 | 10 | 1.8 1.77 |
0
| ||
| +0,26% | PUT | 130 € | 18-12-2024 | 3.82x | -0.785 | 10 | 2.26 2.22 |
0
| ||
| +0,26% | PUT | 100 € | 18-12-2024 | 8.49x | -0.267 | 10 | 0.36 0.34 |
0
| ||
| +0,26% | PUT | 115 € | 18-06-2025 | 4.32x | -0.623 | 10 | 1.58 1.56 |
0
| ||
| +0,26% | PUT | 135 € | 18-06-2025 | 0 | 10 | 3.12 3.09 |
0
| |||
| +0,26% | PUT | 105 € | 18-06-2025 | 5.02x | -0.455 | 10 | 1 0.98 |
0
| ||
| +0,26% | PUT | 130 € | 18-06-2025 | 3.5x | -0.863 | 10 | 2.7 2.67 |
0
| ||
| +0,26% | PUT | 120 € | 18-06-2025 | 4.02x | -0.707 | 10 | 1.92 1.9 |
0
| ||
| +0,26% | PUT | 125 € | 18-06-2025 | 3.73x | -0.785 | 10 | 2.29 2.27 |
0
| ||
| +0,26% | PUT | 110 € | 18-06-2025 | 4.66x | -0.539 | 10 | 1.27 1.25 |
0
| ||
| +0,26% | PUT | 115 € | 18-09-2024 | 8.71x | -0.677 | 10 | 0.86 0.84 |
0
| ||
| +0,26% | PUT | 125 € | 18-09-2024 | 5.36x | -0.848 | 10 | 1.75 1.71 |
0
| ||
| +0,26% | PUT | 120 € | 18-09-2024 | 6.85x | -0.789 | 10 | 1.27 1.24 |
0
| ||
| +0,26% | PUT | 100 € | 18-09-2024 | 14.22x | -0.217 | 10 | 0.177 0.161 |
0
| ||
| +0,26% | PUT | 95 € | 18-06-2025 | 5.44x | -0.302 | 10 | 0.61 0.59 |
0
| ||
| +0,26% | PUT | 105 € | 18-09-2024 | 12.66x | -0.352 | 10 | 0.32 0.3 |
0
| ||
| +0,26% | PUT | 98 € | 18-06-2025 | 5.33x | -0.345 | 10 | 0.72 0.7 |
0
| ||
| +0,26% | PUT | 100 € | 18-06-2025 | 5.2x | -0.375 | 10 | 0.79 0.77 |
0
| ||
| +0,26% | PUT | 110 € | 18-09-2024 | 10.77x | -0.518 | 10 | 0.54 0.52 |
0
| ||
| +0,26% | PUT | 90 € | 18-12-2024 | 9.15x | -0.135 | 10 | 0.17 0.154 |
0
| ||
| +0,26% | PUT | 85 € | 18-06-2025 | 5.85x | -0.184 | 10 | 0.36 0.34 |
0
| ||
| +0,26% | PUT | 90 € | 18-06-2025 | 5.7x | -0.237 | 10 | 0.47 0.45 |
0
| ||
| +0,26% | PUT | 90 € | 18-09-2024 | 14.01x | -0.086 | 10 | 0.075 0.059 |
0
| ||
| +0,26% | PUT | 95 € | 18-09-2024 | 14.64x | -0.131 | 10 | 0.108 0.092 |
0
| ||
| +0,26% | PUT | 92 € | 18-06-2025 | 5.68x | -0.263 | 10 | 0.51 0.49 |
0
| ||
| +0,26% | PUT | 88 € | 18-06-2025 | 5.7x | -0.216 | 10 | 0.42 0.4 |
0
| ||
| +0,26% | PUT | 95 € | 18-12-2024 | 8.95x | -0.19 | 10 | 0.25 0.23 |
0
| ||
| +0,26% | PUT | 88 € | 18-12-2024 | 9.15x | -0.118 | 10 | 0.149 0.133 |
0
| ||
| +0,26% | PUT | 82 € | 18-06-2025 | 5.85x | -0.157 | 10 | 0.3 0.28 |
0
| ||
| +0,26% | PUT | 85 € | 18-12-2024 | 9.04x | -0.097 | 10 | 0.126 0.11 |
0
| ||
| +0,26% | PUT | 85 € | 18-09-2024 | 13.04x | -0.059 | 10 | 0.058 0.042 |
0
| ||
| +0,26% | PUT | 98 € | 18-12-2024 | 8.72x | -0.234 | 10 | 0.31 0.29 |
0
| ||
| +0,26% | PUT | 92 € | 18-12-2024 | 9.14x | -0.155 | 10 | 0.194 0.178 |
0
| ||
| +0,26% | PUT | 105 € | 17-12-2025 | 3.78x | -0.419 | 10 | 1.21 1.19 |
0
| ||
| +0,26% | PUT | 120 € | 17-12-2025 | 3.1x | -0.599 | 10 | 2.11 2.09 |
0
| ||
| +0,26% | PUT | 95 € | 17-12-2025 | 4.21x | -0.3 | 10 | 0.79 0.77 |
0
| ||
