Beurs gesloten -
Borsa Istanbul
17:09:25 01-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
30,04
TRY
|
-3,53%
|
|
-4,21%
|
+2,39%
|
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
Koers |
29.66 ₺
|
30.44 ₺
|
31.14 ₺
|
30.04 ₺
|
Volume |
4 983 841 |
4 917 582 |
9 970 908 |
8 457 313 |
Variatie |
-1,13%
|
+2,63%
|
+2,30%
|
-3,53%
|
Opening |
30.02 |
29.84 |
30.58 |
31.50 |
Hoger |
30.28 |
30.50 |
31.44 |
31.70 |
Lager |
29.50 |
29.72 |
30.40 |
29.94 |
Geschat dagvolume
8 457 313
Gem. dagvolume (20 daags)
5 752 206
Gem. dagvolume (20 daags) TRY
172 796 268.24
Gem. dagvolume (20 daags) USD
5 298 106.38
Recordvolume 1
117 844 229
Recordvolume 2
116 737 459
Recordvolume 3
115 849 299
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (TRY)
29 306 270 246
Marktkapitalisatie (USD)
898 559 552
Omzet (TRY)
20 504 515 000
Omzet / Werknemer (TRY)
19 289 290
Omzet / Werknemer (USD)
591 429
Marktkap. free float (TRY)
29 012 532 349
Marktkap. free float (USD)
889 553 254
Dagvolume/totaal vrij verhandelbaar (%)
0.59%
Voortschrijdend gemiddelde 5 dagen
30.39
Voortschrijdend gemiddelde 20 dagen
30.70
Voortschrijdend gemiddelde 50 dagen
31.85
Voortschrijdend gemiddelde 100 dagen
32.99
Koersspreiding / (MMA5) +1,16% Koersspreiding / (MMA20) +2,19% Koersspreiding / (MMA50) +6,01% Koersspreiding / (MMA100) +9,81% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,53% | -4,21% | +2,39% | +59,30% | 899 mln. | | | +1,31% | -1,06% | +3,10% | -10,58% | 16,01 mld. | | | +1,31% | +2,33% | -15,17% | +20,55% | 13,61 mld. | | | +1,73% | +3,47% | -1,05% | +18,70% | 12,06 mld. | | | -1,90% | -3,17% | -3,73% | -11,83% | 7,93 mld. | | | -0,80% | +0,54% | +35,37% | +62,51% | 7,41 mld. | | | -1,46% | -1,43% | +5,64% | +14,95% | 7,36 mld. | | | 0,00% | 0,00% | +105,28% | +130,42% | 7,27 mld. | | | +2,78% | +2,40% | -16,92% | -31,82% | 6,44 mld. | | | +4,98% | +6,15% | +24,35% | +51,60% | 5,9 mld. | | | +0,80% | -0,79% | +6,63% | -0,45% | 4,79 mld. | | | +1,05% | +0,26% | 0,00% | +7,87% | 4,44 mld. | | | +2,01% | +1,47% | -18,69% | -14,60% | 4,08 mld. | | | +1,90% | +4,92% | +17,94% | +32,13% | 4,07 mld. | | | -2,75% | -2,21% | -3,15% | +19,85% | 3,4 mld. | | | +1,20% | +3,81% | +35,91% | +74,92% | 3,27 mld. | Gemiddelde | +0,54% | +0,16% | +11,12% | +26,47% | | Gewogen gemiddelde per kap. | +0,84% | +0,17% | +9,56% | +21,41% | |
048647fdd0e8e955c96af0cf6e2467d2.f2vD0uoH-JF6hAHfAmajMv8bVJGXnkhPw3DUs_Q6vQ0.PBL6kbVDgPwpym7qbyDLWZdvbff4pzwlsh6mgZhQ3Gk5JbaXjnCt_jjvQA Datum | Koers | Volume | Dagvolume |
---|
17:09:25 |
30,04
|
70 |
8 457 313 |
17:09:09 |
30,04
|
717 |
8 457 243 |
17:09:09 |
30,04
|
1 113 |
8 456 526 |
17:08:27 |
30,04
|
5 |
8 455 413 |
17:08:02 |
30,04
|
1 000 |
8 455 408 |
17:08:01 |
30,04
|
245 |
8 454 408 |
17:08:00 |
30,04
|
6 570 |
8 454 163 |
17:08:00 |
30,04
|
1 000 |
8 447 593 |
17:08:00 |
30,04
|
7 |
8 446 593 |
17:05:11 |
30,04
|
157 |
8 446 586 |
Meer grafieken
|