slotkoers
HANOI S.E.
00:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6.900
VND
|
-9,21%
|
|
+6,15%
|
+68,29%
|
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
6400 ₫
|
7000 ₫
|
7000 ₫
|
7600 ₫
|
6900 ₫
|
Volume |
1 048 158 |
3 832 258 |
2 412 495 |
3 905 374 |
5 124 062 |
Variatie |
-1,54%
|
+9,38%
|
-.--%
|
+8,57%
|
-9,21%
|
Opening |
6,500.00 |
6,400.00 |
7,700.00 |
7,000.00 |
7,600.00 |
Hoger |
6,800.00 |
7,000.00 |
7,700.00 |
7,700.00 |
7,700.00 |
Lager |
6,200.00 |
6,300.00 |
6,900.00 |
6,400.00 |
6,900.00 |
Gem. dagvolume (20 daags)
2 575 426
Gem. dagvolume (20 daags) VND
17 770 439 400.00
Gem. dagvolume (20 daags) USD
693 047.14
Gemiddelde kapitaalrotatie
0.04
Gemiddelde rotatie free float
0.07
Marktkapitalisatie (VND)
18 707 599
Marktkapitalisatie (USD)
18 707 599
Vrij verhandelbaar
57.2 %
Marktkap. free float (VND)
10 700 904
Marktkap. free float (USD)
10 700 904
Dagvolume/totaal vrij verhandelbaar (%)
94990.49%
Voortschrijdend gemiddelde 5 dagen
6 980.00
Voortschrijdend gemiddelde 20 dagen
6 205.00
Voortschrijdend gemiddelde 50 dagen
4 786.00
Voortschrijdend gemiddelde 100 dagen
4 330.00
Koersspreiding / (MMA5) +1,16% Koersspreiding / (MMA20) -10,07% Koersspreiding / (MMA50) -30,64% Koersspreiding / (MMA100) -37,25% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -9,21% | +6,15% | +68,29% | +16,95% | 18,71 mln. | | | -0,13% | -2,40% | -10,83% | -23,79% | 26,36 mld. | | | -2,41% | -7,04% | +1,43% | -2,24% | 25,9 mld. | | | +1,70% | -2,92% | +12,29% | +70,92% | 24,19 mld. | | | +3,57% | +3,86% | +35,85% | +62,58% | 21,26 mld. | | | -2,25% | -5,75% | +7,12% | -6,11% | 20,63 mld. | | | +0,26% | -2,05% | -3,28% | +26,40% | 18,43 mld. | | | -.--% | -3,77% | +3,23% | -20,22% | 16,74 mld. | | | +4,45% | +3,16% | +34,62% | +146,48% | 16,42 mld. | | | -1,22% | -4,33% | +1,04% | +3,40% | 15,04 mld. | | | +2,49% | +0,86% | +16,91% | +40,85% | 14,78 mld. | | | -0,80% | -9,40% | -21,30% | -29,49% | 13,85 mld. | | | +3,45% | -2,00% | -18,09% | -17,08% | 13,29 mld. | | | -0,69% | +4,36% | -8,31% | +29,86% | 12,77 mld. | | | -.--% | -3,98% | +1,26% | -22,61% | 12,07 mld. | | | +1,29% | -3,68% | +2,80% | +7,84% | 11,77 mld. | Gemiddelde | +0,03% | -1,74% | +7,69% | +17,74% | | Gewogen gemiddelde per kap. | +0,54% | -2,49% | +4,53% | +19,01% | |
Meer grafieken
|