ACCOR |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 38,65 EUR | -2,32% |
|
+0,91% | +11,71% |
| 26/06 | Accor: BlackRock overschrijdt 5% van stemrechten | CF |
| 21/06 | Neergang in Europa in aanloop naar PMI's eurozone | RE |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 40 € | 18-12-2024 | 5.93x | -0.501 | 1 | 3.37 3.16 |
0
| ||
CALL
| CALL | 40 € | 18-12-2024 | 7.57x | 0.498 | 1 | 2.65 2.44 |
0
| ||
CALL
| CALL | 50 € | 18-12-2024 | 12.46x | 0.106 | 1 | 0.54 0.11 |
0
| ||
CALL
| CALL | 35 € | 18-12-2024 | 5.21x | 0.748 | 1 | 5.64 5.43 |
0
| ||
CALL
| CALL | 45 € | 18-12-2024 | 10.19x | 0.252 | 1 | 1.06 0.85 |
0
| ||
CALL
| CALL | 35 € | 18-12-2024 | 5.27x | 0.75 | 4 | 1,38 EUR |
47
| ||
CALL
| CALL | 40 € | 18-12-2024 | 7.48x | 0.499 | 4 | 0,64 EUR |
39
| ||
CALL
| CALL | 40 € | 19-12-2024 | 0 | 10 | 0,28 EUR |
0
| |||
CALL
| CALL | 37,5 € | 18-12-2024 | 6.33x | 0.632 | 4 | 0,96 EUR |
53
| ||
CALL
| CALL | 38 € | 20-09-2024 | 8.26x | 0.594 | 4 | 0,695 EUR |
50
| ||
CALL
| CALL | 33 € | 20-09-2024 | 4.97x | 0.841 | 4 | 1,635 EUR |
61
| ||
PUT
| PUT | 30 € | 18-12-2024 | 7.11x | -0.119 | 1 | 0.75 0.54 |
0
| ||
CALL
| CALL | 40 € | 18-09-2024 | 11.01x | 0.444 | 4 | 0,39 EUR |
41
| ||
CALL
| CALL | 37,5 € | 18-09-2024 | 8.5x | 0.633 | 4 | 0,72 EUR |
38
| ||
CALL
| CALL | 42,5 € | 18-12-2024 | 8.78x | 0.368 | 4 | 0,4 EUR |
16
| ||
CALL
| CALL | 30 € | 18-06-2025 | 3.09x | 0.798 | 4 | 2,49 EUR |
52
| ||
CALL
| CALL | 35 € | 18-06-2025 | 4.02x | 0.668 | 4 | 1,6 EUR |
54
| ||
CALL
| CALL | 40 € | 18-06-2025 | 5.07x | 0.501 | 4 | 0,95 EUR |
41
| ||
PUT
| PUT | 40 € | 18-06-2025 | 3.95x | -0.477 | 4 | 1,16 EUR |
38
| ||
CALL
| CALL | 35 € | 18-09-2024 | 6.48x | 0.784 | 1 | 4,57 EUR |
0
| ||
CALL
| CALL | 40 € | 18-09-2024 | 11.03x | 0.444 | 1 | 1,47 EUR |
0
| ||
CALL
| CALL | 45 € | 18-09-2024 | 16.11x | 0.144 | 1 | 0,27 EUR |
0
| ||
PUT
| PUT | 30 € | 18-09-2024 | 9.78x | -0.085 | 1 | 0,21 EUR |
0
| ||
PUT
| PUT | 27,5 € | 20-09-2024 | 8.53x | -0.062 | 4 | 0,07 EUR |
9
| ||
PUT
| PUT | 27,5 € | 20-09-2024 | 8.77x | -0.059 | 4 | 0,07 EUR |
9
| ||
CALL
| CALL | 38 € | 18-09-2024 | 9.04x | 0.598 | 1 | 2.66 2.45 |
0
| ||
CALL
| CALL | 32,5 € | 18-06-2025 | 3.53x | 0.74 | 4 | 2,02 EUR |
46
| ||
PUT
| PUT | 30 € | 18-06-2025 | 4.65x | -0.171 | 4 | 0,35 EUR |
7
| ||
CALL
| CALL | 37,5 € | 18-06-2025 | 4.55x | 0.586 | 4 | 1,24 EUR |
42
| ||
CALL
| CALL | 42 € | 18-09-2024 | 13.1x | 0.3 | 1 | 0.99 0.78 |
0
| ||
CALL
| CALL | 27,5 € | 18-06-2025 | 2.71x | 0.843 | 4 | 3 EUR |
59
| ||
CALL
| CALL | 35,5 € | 20-12-2024 | 5.04x | 0.714 | 4 | 1,37 EUR |
71
| ||
CALL
| CALL | 35 € | 20-09-2024 | 6.17x | 0.77 | 5 | 0,965 EUR |
50
| ||
CALL
| CALL | 40,5 € | 20-12-2024 | 7.43x | 0.477 | 4 | 0,61 EUR |
39
| ||
PUT
| PUT | 35 € | 18-09-2024 | 10.28x | -0.223 | 4 | 0,21 EUR |
12
| ||
PUT
| PUT | 31,5 € | 20-09-2024 | 9.19x | -0.124 | 4 | 0,13 EUR |
13
| ||
PUT
| PUT | 40 € | 18-12-2024 | 5.94x | -0.501 | 4 | 0,81 EUR |
38
| ||
CALL
| CALL | 42,5 € | 18-06-2025 | 5.62x | 0.416 | 4 | 0,71 EUR |
29
| ||
CALL
| CALL | 30 € | 17-12-2025 | 2.78x | 0.783 | 4 | 2,73 EUR |
50
| ||
CALL
| CALL | 40 € | 17-12-2025 | 3.93x | 0.54 | 4 | 1,32 EUR |
38
| ||
HC7M87
KH8NT2
769QS 
1D3MB - Beurs
- Aandelen
- Koers AC
- Derivaten Accor
- Warrants
