Beurs gesloten -
Bombay S.E.
12:00:56 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
131,8
INR
|
-0,34%
|
|
-3,90%
|
-6,53%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
132.35 ₹
|
134.45 ₹
|
132.2 ₹
|
131.75 ₹
|
Volume |
63 585 |
15 209 |
22 581 |
14 228 |
Variatie |
-2,14%
|
+1,59%
|
-1,67%
|
-0,34%
|
Opening |
134.15 |
130.25 |
131.10 |
132.00 |
Hoger |
137.80 |
135.60 |
135.85 |
134.95 |
Lager |
129.25 |
130.25 |
130.00 |
130.60 |
Gem. dagvolume (20 daags)
57 579
Gem. dagvolume (20 daags) INR
7 586 033.25
Gem. dagvolume (20 daags) USD
90 948.95
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
4 608 630 578
Marktkapitalisatie (USD)
55 252 872
Omzet (INR)
2 142 300 000
Omzet / Werknemer (INR)
12 905 422
Omzet / Werknemer (USD)
154 723
Vrij verhandelbaar
53.57 %
Marktkap. free float (INR)
2 468 985 346
Marktkap. free float (USD)
29 600 665
Dagvolume/totaal vrij verhandelbaar (%)
0.16%
Voortschrijdend gemiddelde 5 dagen
133.20
Voortschrijdend gemiddelde 20 dagen
143.33
Voortschrijdend gemiddelde 50 dagen
141.42
Voortschrijdend gemiddelde 100 dagen
144.98
Koersspreiding / (MMA5) +1,10% Koersspreiding / (MMA20) +8,79% Koersspreiding / (MMA50) +7,34% Koersspreiding / (MMA100) +10,04% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,34% | -3,90% | -6,53% | +20,78% | 55,25 mln. | | | +1,06% | -1,57% | +15,70% | +27,05% | 88,8 mld. | | | +1,35% | +0,32% | +15,37% | +65,87% | 68,32 mld. | | | +1,14% | -2,57% | +20,31% | +64,23% | 37,54 mld. | | | +1,16% | -2,24% | +23,31% | +40,74% | 34,19 mld. | | | -.--% | -3,19% | +5,69% | +20,90% | 27,45 mld. | | | -0,97% | -4,18% | +6,08% | -8,32% | 26,46 mld. | | | +1,28% | -1,91% | +1,10% | +14,33% | 26,21 mld. | | | +1,49% | -0,20% | +19,51% | +37,87% | 25,26 mld. | | | +0,31% | -2,94% | +2,85% | +31,73% | 22,44 mld. | | | +0,60% | -1,00% | +20,28% | +24,47% | 19,04 mld. | | | +1,73% | +0,73% | -5,53% | +9,64% | 14,38 mld. | | | +2,62% | -1,62% | +11,97% | +46,76% | 13,51 mld. | | | +2,13% | +1,21% | -11,14% | +16,27% | 13,41 mld. | | | -1,03% | -1,01% | +46,32% | +81,35% | 12,27 mld. | | | +0,19% | -4,31% | +42,44% | +115,26% | 11,06 mld. | Gemiddelde | +0,79% | -1,77% | +12,98% | +38,06% | | Gewogen gemiddelde per kap. | +0,93% | -1,55% | +14,22% | +38,22% | |
d3c5c61e938418f9feb77afa9941.e2jd5bLkTEYQYiwRb1qit9IUaQH42Xy_y5RFLlPSOYk.AQSMndPQASRqF1wlQgXmhr5wHW3OlBOGhP4nFmq8XvgWXbTd4b0rcSEHQw Datum | Koers | Volume | Dagvolume |
---|
11:59:52 |
131,5
|
28 |
14 228 |
11:59:35 |
132
|
200 |
14 200 |
11:58:51 |
132
|
100 |
14 000 |
11:58:48 |
131,5
|
8 |
13 900 |
11:58:47 |
132
|
10 |
13 892 |
11:58:25 |
132
|
10 |
13 882 |
11:58:22 |
132
|
1 |
13 872 |
11:56:34 |
132
|
6 |
13 871 |
11:53:54 |
132,2
|
65 |
13 865 |
Meer grafieken
|