Beurs gesloten -
Nasdaq
22:00:00 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
32,47
USD
|
-1,58%
|
|
-8,74%
|
+50,88%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
33.295 $
|
34.25 $
|
32.99 $
|
32.47 $
|
Volume |
261 723 |
201 520 |
203 860 |
233 608 |
Variatie |
+2,73%
|
+2,87%
|
-3,68%
|
-1,58%
|
Opening |
33.00 |
33.35 |
34.17 |
32.44 |
Hoger |
34.39 |
35.88 |
34.50 |
33.23 |
Lager |
32.00 |
32.42 |
32.20 |
31.27 |
Geschat dagvolume
233 608
Gem. dagvolume (20 daags)
320 730
Gem. dagvolume (20 daags) USD
10 414 103.10
Recordvolume 1
10 228 381
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 188 557 401
Omzet / Werknemer (USD)
29 533
Vrij verhandelbaar
87.42 %
Marktkap. free float (USD)
1 038 872 519
Dagvolume/totaal vrij verhandelbaar (%)
0.88%
Voortschrijdend gemiddelde 5 dagen
33.08
Voortschrijdend gemiddelde 20 dagen
35.99
Voortschrijdend gemiddelde 50 dagen
34.19
Voortschrijdend gemiddelde 100 dagen
28.10
Koersspreiding / (MMA5) +1,89% Koersspreiding / (MMA20) +10,85% Koersspreiding / (MMA50) +5,31% Koersspreiding / (MMA100) -13,45% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,58% | -8,74% | +50,88% | +715,83% | 1,19 mld. | | | -0,76% | +1,07% | -2,26% | +19,81% | 103 mld. | | | -1,75% | -0,37% | +1,41% | +12,80% | 95,71 mld. | | | -1,06% | +1,23% | +0,79% | -3,40% | 22,02 mld. | | | -1,57% | +0,63% | -17,84% | -24,11% | 20,9 mld. | | | -2,87% | -3,96% | -11,11% | -32,19% | 17,85 mld. | | | -0,86% | -4,21% | -42,83% | -38,37% | 16,21 mld. | | | +3,08% | +12,58% | -17,63% | -39,80% | 15,52 mld. | | | -0,87% | +3,94% | +4,55% | +34,57% | 13,86 mld. | | | +2,53% | +9,30% | +32,11% | +3,32% | 12,04 mld. | | | -1,66% | -5,73% | -26,18% | -35,25% | 8,08 mld. | | | -4,37% | -2,81% | +8,72% | +74,74% | 7,82 mld. | | | +0,51% | -0,06% | -0,67% | +50,46% | 7,64 mld. | | | +5,82% | +6,48% | +270,02% | +246,38% | 7,59 mld. | | | -3,02% | -3,28% | -22,39% | +71,16% | 6,79 mld. | | | -0,76% | +4,62% | -1,92% | +24,83% | 6,94 mld. | Gemiddelde | -0,57% | +0,84% | +14,10% | +67,55% | | Gewogen gemiddelde per kap. | -0,90% | +1,00% | +1,73% | +15,01% | |
2ad5193e41b36fb2.bzdN1AA2_-Zx7d6MOSytkIykC0Y1HecJ_wADJOqyp4s.JX0At1N_kZQirq3qVBrM3fz8Tz5hXL5th3BldduL3-YZYh2SaFXGtCe_5g Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
32,47
|
9 683 |
147 127 |
21:59:59 |
32,47
|
191 |
137 444 |
21:59:59 |
32,47
|
109 |
137 253 |
21:59:58 |
32,39
|
100 |
137 144 |
21:59:58 |
32,47
|
100 |
137 044 |
21:59:58 |
32,45
|
100 |
136 944 |
21:59:58 |
32,47
|
100 |
136 844 |
21:59:58 |
32,47
|
200 |
136 744 |
21:59:58 |
32,47
|
100 |
136 544 |
21:59:58 |
32,47
|
200 |
136 444 |
Meer grafieken
|