Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
193,8 USD | +0,57% | +3,47% | +53,78% |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 270 € | 20-09-2024 | 6.88x | 0.189 | 10 | 0,45 EUR |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 20-12-2024 | 3.45x | 0.432 | 10 | 1,2 EUR |
J.P. Morgan
| ||
CALL
| CALL | 240 € | 20-09-2024 | 6.22x | 0.302 | 10 | 0,82 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 20-12-2024 | 3.38x | 0.462 | 10 | 1,4 EUR |
J.P. Morgan
| ||
CALL
| CALL | 230 € | 20-09-2024 | 5.95x | 0.352 | 10 | 1,02 EUR |
Morgan Stanley
| ||
CALL
| CALL | 230 € | 20-12-2024 | 3.29x | 0.494 | 10 | 1,63 EUR |
J.P. Morgan
| ||
CALL
| CALL | 230 € | 20-09-2024 | 4.69x | 0.405 | 10 | 1,06 EUR |
J.P. Morgan
| ||
CALL
| CALL | 230 € | 16-08-2024 | 6.09x | 0.341 | 10 | 0,63 EUR |
J.P. Morgan
| ||
CALL
| CALL | 230 € | 21-06-2024 | 9.46x | 0.232 | 10 | 0,086 EUR |
J.P. Morgan
| ||
CALL
| CALL | 220 € | 20-09-2024 | 5.63x | 0.409 | 10 | 1,26 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 20-09-2024 | 4.79x | 0.44 | 10 | 1,25 EUR |
J.P. Morgan
| ||
CALL
| CALL | 220 € | 20-12-2024 | 3.19x | 0.528 | 10 | 1,9 EUR |
J.P. Morgan
| ||
CALL
| CALL | 220 € | 21-06-2024 | 10.91x | 0.257 | 10 | 0,16 EUR |
J.P. Morgan
| ||
CALL
| CALL | 220 € | 16-08-2024 | 5.84x | 0.397 | 10 | 0,84 EUR |
J.P. Morgan
| ||
CALL
| CALL | 220 € | 19-07-2024 | 6.98x | 0.356 | 10 | 0,63 EUR |
J.P. Morgan
| ||
CALL
| CALL | 215 € | 20-12-2024 | 3.13x | 0.547 | 10 | 2,04 EUR |
J.P. Morgan
| ||
CALL
| CALL | 210 € | 20-09-2024 | 5.31x | 0.472 | 10 | 1,55 EUR |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 20-12-2024 | 3.51x | 0.545 | 10 | 2,2 EUR |
J.P. Morgan
| ||
CALL
| CALL | 210 € | 20-09-2024 | 4.55x | 0.495 | 10 | 1,54 EUR |
J.P. Morgan
| ||
CALL
| CALL | 210 € | 16-08-2024 | 5.84x | 0.452 | 10 | 1,1 EUR |
J.P. Morgan
| ||
CALL
| CALL | 210 € | 21-06-2024 | 10.64x | 0.34 | 10 | 0,31 EUR |
J.P. Morgan
| ||
CALL
| CALL | 210 € | 19-07-2024 | 6.57x | 0.428 | 10 | 0,87 EUR |
J.P. Morgan
| ||
CALL
| CALL | 205 € | 20-12-2024 | 3.44x | 0.567 | 10 | 2,45 EUR |
J.P. Morgan
| ||
CALL
| CALL | 205 € | 20-09-2024 | 4.42x | 0.523 | 10 | 1,71 EUR |
J.P. Morgan
| ||
CALL
| CALL | 200 € | 20-09-2024 | 4.97x | 0.54 | 10 | 1,9 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 20-12-2024 | 3.35x | 0.589 | 10 | 2,64 EUR |
J.P. Morgan
| ||
CALL
| CALL | 200 € | 20-09-2024 | 4.28x | 0.553 | 10 | 1,89 EUR |
J.P. Morgan
| ||
CALL
| CALL | 200 € | 21-06-2024 | 9.73x | 0.458 | 10 | 0,56 EUR |
J.P. Morgan
| ||
CALL
| CALL | 200 € | 16-08-2024 | 5.42x | 0.526 | 10 | 1,43 EUR |
J.P. Morgan
| ||
CALL
| CALL | 200 € | 19-07-2024 | 6.06x | 0.509 | 10 | 1,19 EUR |
J.P. Morgan
| ||
CALL
| CALL | 195 € | 20-12-2024 | 3.27x | 0.611 | 10 | 2,84 EUR |
J.P. Morgan
| ||
CALL
| CALL | 195 € | 20-09-2024 | 4.17x | 0.582 | 10 | 2,17 EUR |
J.P. Morgan
| ||
CALL
| CALL | 195 € | 21-06-2024 | 10.04x | 0.523 | 10 | 0,75 EUR |
J.P. Morgan
| ||
CALL
| CALL | 195 € | 19-07-2024 | 5.79x | 0.552 | 10 | 1,39 EUR |
J.P. Morgan
| ||
CALL
| CALL | 195 € | 16-08-2024 | 5.18x | 0.564 | 10 | 1,63 EUR |
J.P. Morgan
| ||
CALL
| CALL | 190 € | 20-09-2024 | 4.59x | 0.61 | 10 | 2,33 EUR |
Morgan Stanley
| ||
CALL
| CALL | 190 € | 20-12-2024 | 3.19x | 0.634 | 10 | 3,05 EUR |
J.P. Morgan
| ||
CALL
| CALL | 190 € | 20-09-2024 | 4.03x | 0.612 | 10 | 2,39 EUR |
J.P. Morgan
| ||
CALL
| CALL | 190 € | 16-08-2024 | 4.97x | 0.602 | 10 | 1,85 EUR |
J.P. Morgan
| ||
CALL
| CALL | 190 € | 21-06-2024 | 9.15x | 0.6 | 10 | 0,97 EUR |
J.P. Morgan
| ||