Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
31,56 USD | -4,28% |
|
+3,85% | -36,30% |
24/06 | Aandelen Affirm Holdings stijgen; Goldman verhoogt naar 'buy' rating | RE |
18/06 | Apple wendt zich tot derden voor 'koop nu, betaal later' na stopzetten product | RE |
Filters: Beursproducten
Beurs
Noord-Amerika
Centraal-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Certificats Discount | 20-09-2024 | 0.19x | - | 1 | 20.01 19.95 |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 20-09-2024 | 0.27x | - | 1 | 21.72 21.65 |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 20-09-2024 | 0.86x | - | 1 | 28.55 28.49 |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 20-09-2024 | 0.82x | - | 1 | 28.3 28.25 |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 20-09-2024 | 0.53x | - | 1 | 25.53 25.47 |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 20-09-2024 | 0.78x | - | 1 | 27.99 27.94 |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 20-09-2024 | 0.35x | - | 1 | 23.21 23.15 |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 20-09-2024 | 0.67x | - | 1 | 27.04 27 |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 20-09-2024 | 0.6x | - | 1 | 26.37 26.32 |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 20-09-2024 | 0.44x | - | 1 | 24.48 24.42 |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 20-09-2024 | 0.72x | - | 1 | 27.57 27.53 |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 20-12-2024 | 0.5x | - | 1 | 23.46 23.42 |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 20-12-2024 | 0.45x | - | 1 | 22.47 22.42 |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 20-12-2024 | 0.56x | - | 1 | 24.31 24.27 |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 20-12-2024 | 0.6x | - | 1 | 25.04 25 |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 20-12-2024 | 0.33x | - | 1 | 20.04 19.98 |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 20-12-2024 | 0.75x | - | 1 | 27.03 26.98 |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 20-12-2024 | 0.27x | - | 1 | 18.59 18.52 |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 20-12-2024 | 0.69x | - | 1 | 26.19 26.15 |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 20-12-2024 | 0.64x | - | 1 | 25.66 25.62 |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 20-12-2024 | 0.72x | - | 1 | 26.65 26.6 |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 20-12-2024 | 0.39x | - | 1 | 21.33 21.27 |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 20-12-2024 | 0.22x | - | 1 | 16.98 16.91 |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 20-09-2024 | 0.12x | - | 1 | 18.1 18.05 |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 20-12-2024 | 0.16x | - | 1 | 15.21 15.16 |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 20-09-2024 | 0.06x | - | 1 | 16.03 15.99 |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 21-03-2025 | 0.57x | - | 1 | 23.56 23.47 |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 21-03-2025 | 0.5x | - | 1 | 21.99 21.9 |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 21-03-2025 | 0.54x | - | 1 | 22.82 22.73 |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 21-03-2025 | 0.61x | - | 1 | 24.21 24.12 |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 21-03-2025 | 0.31x | - | 1 | 17.5 17.43 |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 21-03-2025 | 0.26x | - | 1 | 16.04 15.98 |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 21-03-2025 | 0.45x | - | 1 | 21.05 20.96 |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 21-03-2025 | 0.41x | - | 1 | 19.99 19.91 |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 21-03-2025 | 0.36x | - | 1 | 18.81 18.73 |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 21-03-2025 | 0.21x | - | 1 | 14.45 14.4 |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 20-12-2024 | 0.1x | - | 1 | 13.29 13.25 |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 21-03-2025 | 0.15x | - | 1 | 12.71 12.67 |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 20-09-2024 | 0.01x | - | 1 | 13.86 13.82 |
Morgan Stanley
| ||
- Beurs
- Aandelen
- Koers AFRM
- Derivaten Affirm Holdings, Inc.
- Beleggingsinkomsten