AGNICO EAGLE MINES LIMITED Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 89,54 CAD | +0,92% |
|
+1,96% | +23,25% |
| 27/04 | Fusiekoorts in de mijnbouw |  |
| 26/04 | Transcript : Agnico Eagle Mines Limited - Shareholder/Analyst Call |
Vijfdaags koersverloop
uitgestelde koers Toronto S.E.| 23-04-2024 | 24-04-2024 | 25-04-2024 | 26-04-2024 | |
|---|---|---|---|---|
| Koers | 85.96 $ | 87.26 $ | 88.72 $ | 89.55 $ |
| Volume | 1 338 619 | 1 270 196 | 1 169 205 | 1 138 787 |
| Variatie | +0,77% | +1,51% | +1,67% | +0,94% |
| Opening | 84.73 | 85.71 | 87.62 | 90.95 |
| Hoger | 86.45 | 87.34 | 89.43 | 92.62 |
| Lager | 84.44 | 85.71 | 86.81 | 89.53 |
Prestaties
| 1 dag | +0,92% | ||
| 1 week | +1,96% | ||
| Lopende maand | +10,86% | ||
| 1 maand | +14,08% | ||
| 3 maanden | +34,87% | ||
| 6 maanden | +32,40% | ||
| Lopend jaar | +23,25% | ||
| 1 jaar | +16,41% | ||
| 3 jaar | +11,84% | ||
| 5 jaar | +57,34% | ||
| 10 jaar | +179,38% |
Volumes
marktenDagvolume
918 447
Geschat dagvolume
918 447
Gem. dagvolume (20 daags)
1 354 389
Dagvolumeratio
0.68
Gem. dagvolume (20 daags) CAD
121 271 991.06
Gem. dagvolume (20 daags) USD
88 649 825.46
Recordvolume 1
9 333 944
Recordvolume 2
6 034 647
Recordvolume 3
5 913 040
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (CAD)
32 625 221 494
Marktkapitalisatie (USD)
32 625 221 494
Omzet (USD)
6 626 909 000
Aantal werknemers
10 125
Omzet / Werknemer (USD)
654 510
Vrij verhandelbaar
98.74 %
Marktkap. free float (CAD)
23 641 224 873
Marktkap. free float (USD)
32 315 190 279
Dagvolume/totaal vrij verhandelbaar (%)
0.37%
Koersuitschieters
1 week
84.44
92.62
1 maand
81.7592.62
Lopend jaar
60.1792.62
1 jaar
59.3692.62
3 jaar
48.8892.62
5 jaar
43.25117.35
10 jaar
25.05117.35
Indicatoren
Voortschrijdend gemiddelde 5 dagen
87.36
Voortschrijdend gemiddelde 20 dagen
84.76
Voortschrijdend gemiddelde 50 dagen
76.42
Voortschrijdend gemiddelde 100 dagen
72.85
Koersspreiding / (MMA5)
-2,44%
Koersspreiding / (MMA20)
-5,34%
Koersspreiding / (MMA50)
-14,66%
Koersspreiding / (MMA100)
-18,64%
STIM
RSI 9 dagen
72.32
RSI 14 dagen
71.80
Sectorale vergelijking - Goudwinning
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +0,92% | +1,96% | +23,25% | +16,41% | 32,63 mld. | ||
| -1,57% | +9,51% | +3,24% | -11,48% | 49,27 mld. | ||
| +0,13% | -0,72% | -2,42% | -10,33% | 29,96 mld. | ||
| +0,52% | +1,95% | +12,88% | +8,80% | 24,43 mld. | ||
| +1,48% | -2,58% | +10,62% | +8,87% | 11,31 mld. | ||
| +4,70% | +0,04% | +27,61% | - | 9,95 mld. | ||
| +1,84% | -.--% | -.--% | -.--% | 8,61 mld. | ||
| +0,11% | -1,07% | +14,84% | +33,29% | 8,27 mld. | ||
| +0,31% | +1,51% | +2,99% | -7,52% | 8,19 mld. | ||
| +2,00% | -0,71% | +17,34% | +19,49% | 6,08 mld. | ||
| +4,16% | +0,46% | +34,09% | +3,99% | 5,66 mld. | ||
| +3,91% | -0,88% | +36,62% | +15,79% | 4,35 mld. | ||
| +1,70% | -0,28% | -14,56% | -34,31% | 3,41 mld. | ||
| +0,21% | -3,91% | +17,23% | +11,44% | 3,38 mld. | ||
| +2,82% | +0,44% | +20,76% | +45,35% | 3,08 mld. | ||
| -2,53% | -5,13% | - | - | 3,08 mld. | ||
| Gemiddelde | +1,29% | +0,61% | +13,63% | +7,13% | ||
| Gewogen gemiddelde per kap. | +0,53% | +2,80% | +10,70% | +2,32% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
881f51df50.6Up0guS5ctnidQtOKRj_Ad1TAkqKisK-OQP-ctvfxss.3RIW7pDjM6ipRlMjUV-VR5saR3ziupDpaUiNPryWtvi7Lhnuqf0BibgaXg
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:00 | 89,55 | 700 | 1 119 300 |
| 22:00:00 | 89,55 | 1 700 | 1 118 600 |
| 22:00:00 | 89,55 | 200 | 1 116 900 |
| 22:00:00 | 89,55 | 200 | 1 116 700 |
| 22:00:00 | 89,55 | 200 | 1 116 500 |
| 22:00:00 | 89,55 | 2 200 | 1 116 300 |
| 22:00:00 | 89,55 | 700 | 1 114 100 |
| 22:00:00 | 89,55 | 1 900 | 1 113 400 |
| 22:00:00 | 89,55 | 100 | 1 111 500 |
| 22:00:00 | 89,55 | 1 500 | 1 111 400 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +23,26% | ||
| 2023 | +3,25% | ||
| 2022 | +4,72% | ||
| 2021 | -25,00% | ||
| 2020 | +12,02% | ||
| 2019 | +45,15% | ||
| 2018 | -5,07% | ||
| 2017 | +2,82% | ||
| 2016 | +55,21% | ||
| 2015 | +25,76% | ||
| 2014 | +3,18% | ||
| 2013 | -46,23% | ||
| 2012 | +40,70% | ||
| 2011 | -51,63% | ||
| 2010 | +34,57% | ||
| 2009 | -9,32% | ||
| 2008 | +15,34% | ||
| 2007 | +13,16% | ||
| 2006 | +108,91% | ||
| 2005 | +39,35% | ||
| 2004 | +5,69% | ||
| 2003 | -33,00% | ||
| 2002 | +48,60% | ||
| 2001 | +74,44% | ||
| 2000 | -15,09% | ||
| 1999 | +68,25% | ||
| 1998 | -17,65% | ||
| 1997 | -60,26% | ||
| 1996 | +12,41% | ||
| 1995 | +16,10% | ||
| 1994 | -14,49% | ||
| 1993 | +213,64% | ||
| 1992 | +25,00% | ||
| 1991 | -38,25% | ||
| 1990 | -27,85% | ||
| 1989 | -17,71% | ||
| 1988 | -46,67% | ||
| 1987 | -14,69% | ||
| 1986 | +22,67% | ||
| 1985 | +77,32% | ||
| 1984 | -30,22% | ||
| 1983 | -2,80% | ||
| 1982 | +175,00% | ||
| 1981 | -62,59% | ||
| 1980 | +54,44% | ||
| 1979 | +87,50% | ||
| 1978 | +11,63% | ||
| 1977 | +34,38% | ||
| 1976 | +10,34% |
