Beurs gesloten -
Borsa Istanbul
17:09:52 21-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
28,64
TRY
|
-7,31%
|
|
-11,60%
|
+137,28%
|
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
Koers |
32.38 ₺
|
30.6 ₺
|
30.9 ₺
|
30.9 ₺
|
28,64
₺
|
Volume |
49 616 320 |
38 863 930 |
22 185 260 |
32 966 650 |
40 105 171 |
Variatie |
-0,06%
|
-5,50%
|
+0,98%
|
0,00%
|
-7,31%
|
Opening |
33.00 |
32.44 |
30.88 |
30.80 |
30,9
|
Hoger |
33.74 |
33.30 |
31.38 |
31.78 |
31,78
|
Lager |
31.44 |
30.60 |
30.58 |
30.58 |
28,34
|
Geschat dagvolume
40 105 171
Gem. dagvolume (20 daags)
27 006 500
Gem. dagvolume (20 daags) TRY
773 466 160.00
Gem. dagvolume (20 daags) USD
24 034 687.46
Recordvolume 1
750 047 500
Recordvolume 2
316 866 100
Recordvolume 3
201 785 600
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.13
Marktkapitalisatie (TRY)
37 042 641 984
Marktkapitalisatie (USD)
1 151 063 057
Omzet / Werknemer (TRY)
5 296 222
Omzet / Werknemer (USD)
164 575
Vrij verhandelbaar
17.15 %
Marktkap. free float (TRY)
6 354 290 669
Marktkap. free float (USD)
197 453 228
Dagvolume/totaal vrij verhandelbaar (%)
2.09%
Voortschrijdend gemiddelde 5 dagen
31.44
Voortschrijdend gemiddelde 20 dagen
31.91
Voortschrijdend gemiddelde 50 dagen
33.16
Voortschrijdend gemiddelde 100 dagen
29.58
Koersspreiding / (MMA5) +9,76% Koersspreiding / (MMA20) +11,41% Koersspreiding / (MMA50) +15,77% Koersspreiding / (MMA100) +3,29% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -7,31% | -11,60% | +137,28% |
-
| 1,15 mld. | | | +0,97% | +3,35% | +14,49% | +34,04% | 3.161 mld. | | | -0,56% | +2,37% | +11,26% | +42,62% | 87,62 mld. | | | -0,90% | +2,50% | +6,63% | +37,23% | 79,59 mld. | | | +1,66% | +0,92% | -12,92% | -2,73% | 54,14 mld. | | | -1,78% | -0,85% | +23,80% | +79,54% | 48,15 mld. | | | -2,10% | +10,85% | +32,75% | +39,42% | 47,69 mld. | | | -0,98% | -2,95% | -24,89% | +12,80% | 46,81 mld. | | | +0,18% | +10,76% | +81,21% | +7,97% | 42 mld. | | | +0,09% | +4,26% | -6,10% | +10,12% | 25,77 mld. | | | -0,55% | +3,74% | +22,92% | +102,62% | 22,65 mld. | | | -3,23% | +2,75% | -28,85% | -17,62% | 21,5 mld. | | | +0,45% | +2,46% | +18,82% | +24,83% | 20,97 mld. | | | -0,94% | -0,17% | -11,80% | -11,18% | 19,9 mld. | | | -0,65% | -0,48% | -7,94% | -32,66% | 18,7 mld. | | | -0,53% | +2,44% | +8,94% | +21,20% | 18,08 mld. | Gemiddelde | -0,99% | +4,16% | +16,60% | +23,21% | | Gewogen gemiddelde per kap. | +0,74% | +3,01% | +13,89% | +33,13% | |
3c6c157b1380a11fb27ad9915.-B_3u5njaSGs-w9j5eRAOjOKfbRyvAtBKCyY7Pvc9HQ.yX6V3tfOBBD0o0oPoK4jUEC8GMUD1TxyYk-hq5a4pAy9b5TBoNMRc_OiXg Datum | Koers | Volume | Dagvolume |
---|
17:09:52 |
28,64
|
80 |
40 105 171 |
17:09:52 |
28,64
|
82 |
40 105 091 |
17:09:52 |
28,64
|
76 |
40 105 009 |
17:09:52 |
28,64
|
526 |
40 104 933 |
17:09:51 |
28,64
|
1 474 |
40 104 407 |
17:09:51 |
28,64
|
22 |
40 102 933 |
17:09:51 |
28,64
|
338 |
40 102 911 |
17:09:51 |
28,64
|
188 |
40 102 573 |
17:09:51 |
28,64
|
500 |
40 102 385 |
17:09:51 |
28,64
|
1 000 |
40 101 885 |
Meer grafieken
|