Vertraagde tijd
Borsa Istanbul
10:39:28 13-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
13,13
TRY
|
-0,68%
|
|
-3,38%
|
+28,32%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
Koers |
13.41 ₺
|
13.17 ₺
|
13.18 ₺
|
13.22 ₺
|
13,13
₺
|
Volume |
7 124 395 |
7 974 377 |
4 527 138 |
8 867 122 |
1 625 741 |
Variatie |
-1,32%
|
-1,79%
|
+0,08%
|
+0,30%
|
-0,68%
|
Opening |
13.59 |
13.52 |
13.20 |
13.23 |
13,23
|
Hoger |
13.66 |
13.55 |
13.29 |
13.41 |
13,32
|
Lager |
13.27 |
13.13 |
13.12 |
13.05 |
13,12
|
Geschat dagvolume
7 838 832
Gem. dagvolume (20 daags)
9 435 832
Gem. dagvolume (20 daags) TRY
123 892 474.16
Gem. dagvolume (20 daags) USD
3 847 728.57
Recordvolume 1
503 947 875
Recordvolume 2
415 756 500
Recordvolume 3
287 784 625
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (TRY)
34 362 992 916
Marktkapitalisatie (USD)
1 067 211 471
Omzet (TRY)
20 043 184 242
Vrij verhandelbaar
19.61 %
Marktkap. free float (TRY)
6 738 617 551
Marktkap. free float (USD)
209 281 245
Dagvolume/totaal vrij verhandelbaar (%)
0.36%
Voortschrijdend gemiddelde 5 dagen
13.31
Voortschrijdend gemiddelde 20 dagen
13.19
Voortschrijdend gemiddelde 50 dagen
13.26
Voortschrijdend gemiddelde 100 dagen
12.52
Koersspreiding / (MMA5) +1,40% Koersspreiding / (MMA20) +0,42% Koersspreiding / (MMA50) +1,00% Koersspreiding / (MMA100) -4,62% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,68% | -3,38% | +28,32% | +104,80% | 1,07 mld. | | | +0,64% | +4,29% | +5,69% | -16,29% | 15 mld. | | | -0,13% | +7,59% | +33,13% | -31,35% | 11,03 mld. | | | +1,87% | +12,21% | +16,19% | +7,21% | 8,9 mld. | | | +0,92% | +10,24% | +7,23% | -5,99% | 8,06 mld. | | | +0,27% | +3,38% | +11,00% | -3,61% | 7,96 mld. | | | +0,80% | -2,33% | +32,63% | +45,58% | 5,98 mld. | | | -2,00% | +1,01% | -28,62% | -8,37% | 5,52 mld. | | | -0,75% | +1,66% | +20,57% | +35,67% | 5,47 mld. | | | -0,04% | +2,51% | +1,26% | -13,27% | 5,22 mld. | | | -0,69% | +4,11% | -1,56% | -24,42% | 4,97 mld. | | | +1,13% | +2,57% | +3,86% | -8,43% | 4,65 mld. | | | 0,00% | -0,83% | -0,56% | -11,87% | 4,38 mld. | | | +0,97% | -0,01% | +16,11% | +15,77% | 4,37 mld. | | | +1,93% | +11,14% | +29,93% | +11,82% | 3,82 mld. | | | -0,22% | -1,99% | +0,67% | -21,54% | 3,63 mld. | Gemiddelde | +0,26% | +2,79% | +10,99% | +4,73% | | Gewogen gemiddelde per kap. | +0,36% | +3,84% | +11,22% | -3,16% | |
770cf774abd3b2372c71eb2312a2b0._ZwCUQtAvFcXPBfOlO1cOdlQ9yxtZBUU6NbyWEU2RA8.ktVRK2A3_yJZX1uoxKMRV4Edh1QoXE9zhKajKRZjDGmO1TQCeCmFAH5qXg Datum | Koers | Volume | Dagvolume |
---|
10:39:28 |
13,13
|
4 |
1 625 741 |
10:39:17 |
13,13
|
1 021 |
1 625 737 |
10:39:17 |
13,13
|
574 |
1 624 716 |
10:39:17 |
13,13
|
405 |
1 624 142 |
10:39:15 |
13,12
|
561 |
1 623 737 |
10:39:12 |
13,12
|
9 |
1 623 176 |
10:39:12 |
13,12
|
39 |
1 623 167 |
10:39:03 |
13,12
|
9 |
1 623 128 |
10:38:59 |
13,12
|
50 |
1 623 119 |
10:38:55 |
13,12
|
450 |
1 623 069 |
Meer grafieken
|