Beurs gesloten -
Japan Exchange
08:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.475
JPY
|
+1,65%
|
|
+2,43%
|
+25,32%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
1431 ¥
|
1429 ¥
|
1451 ¥
|
1475 ¥
|
Volume |
273 600 |
184 000 |
191 500 |
231 200 |
Variatie |
-0,62%
|
-0,14%
|
+1,54%
|
+1,65%
|
Opening |
1,446.00 |
1,430.00 |
1,438.00 |
1,447.00 |
Hoger |
1,455.00 |
1,436.00 |
1,461.00 |
1,477.00 |
Lager |
1,421.00 |
1,421.00 |
1,423.00 |
1,447.00 |
Geschat dagvolume
231 200
Gem. dagvolume (20 daags)
309 358
Gem. dagvolume (20 daags) JPY
456 303 050.00
Gem. dagvolume (20 daags) USD
2 928 552.97
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
92 031 444 843
Marktkapitalisatie (USD)
590 657 813
Omzet (JPY)
314 336 000 000
Omzet (USD)
2 017 408 448
Omzet / Werknemer (JPY)
35 683 506
Omzet / Werknemer (USD)
229 017
Vrij verhandelbaar
49.91 %
Marktkap. free float (JPY)
46 610 344 193
Marktkap. free float (USD)
299 145 189
Dagvolume/totaal vrij verhandelbaar (%)
0.5%
Voortschrijdend gemiddelde 5 dagen
1 445.20
Voortschrijdend gemiddelde 20 dagen
1 559.70
Voortschrijdend gemiddelde 50 dagen
1 581.86
Voortschrijdend gemiddelde 100 dagen
1 447.88
Koersspreiding / (MMA5) -2,02% Koersspreiding / (MMA20) +5,74% Koersspreiding / (MMA50) +7,24% Koersspreiding / (MMA100) -1,84% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,65% | +2,43% | +25,32% | +54,61% | 591 mln. | | | +1,37% | +6,37% | +24,64% | +38,53% | 40,84 mld. | | | +0,52% | +0,24% | +73,82% | +108,04% | 11,33 mld. | | | -3,48% | +9,58% | +72,75% | +398,94% | 5,38 mld. | | | +1,06% | +13,64% | -8,38% | +11,95% | 3,09 mld. | | | +0,26% | +1,64% | +10,83% | +5,68% | 2,87 mld. | | | +1,39% | +7,91% | +30,65% |
-
| 2,56 mld. | | | -1,80% | -2,00% | -3,83% | +12,45% | 2,1 mld. | | | -6,01% | -1,36% | +74,51% | +77,45% | 1,83 mld. | | | -3,20% | -5,02% | -13,11% | +75,32% | 1,24 mld. | | | -1,37% | -0,44% | -8,51% | +2,93% | 1,12 mld. | | | -3,02% | -4,23% | -16,97% | +16,08% | 919 mln. | | | -1,17% | +1,74% | -13,51% | +7,17% | 896 mln. | | | -2,93% | -1,58% | -42,20% | +189,94% | 877 mln. | | | -1,80% | -1,15% | +9,60% | +36,55% | 857 mln. | | | -1,85% | -0,38% | +8,05% | +22,12% | 834 mln. | Gemiddelde | -1,27% | +1,63% | +13,98% | +70,52% | | Gewogen gemiddelde per kap. | +0,28% | +4,94% | +30,85% | +74,00% | |
59dea95b44bd2b862ce1.M9rCYwMdy2WpFj91NI9nkt5qVX0S0mPnXqEXwMNfP_I.YJaDM05EgAife2xCYL5U3Zc4AU5kniCiasVRjYQHb4VhlK8MSUiPLptJcg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.475
|
28 300 |
230 900 |
07:59:56 |
1.477
|
100 |
202 600 |
07:59:40 |
1.476
|
100 |
202 500 |
07:59:40 |
1.476
|
100 |
202 400 |
07:59:33 |
1.475
|
500 |
202 300 |
07:59:05 |
1.475
|
100 |
201 800 |
07:59:03 |
1.473
|
100 |
201 700 |
07:59:03 |
1.473
|
100 |
201 600 |
07:59:01 |
1.474
|
100 |
201 500 |
07:59:01 |
1.475
|
100 |
201 400 |
Meer grafieken
|