Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.767
JPY
|
+0,68%
|
|
+4,19%
|
+2,38%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1739 ¥
|
1758 ¥
|
1755 ¥
|
1767 ¥
|
Volume |
12 800 |
14 600 |
12 600 |
15 100 |
Variatie |
-0,29%
|
+1,09%
|
-0,17%
|
+0,68%
|
Opening |
1,744.00 |
1,740.00 |
1,742.00 |
1,756.00 |
Hoger |
1,752.00 |
1,759.00 |
1,764.00 |
1,767.00 |
Lager |
1,738.00 |
1,735.00 |
1,742.00 |
1,745.00 |
Gem. dagvolume (20 daags)
31 820
Gem. dagvolume (20 daags) JPY
56 225 940.00
Gem. dagvolume (20 daags) USD
354 954.36
Recordvolume 1
11 876 800
Recordvolume 2
10 974 400
Recordvolume 3
10 482 400
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
41 774 338 983
Marktkapitalisatie (USD)
263 721 402
Omzet (JPY)
69 463 000 000
Marktkap. free float (JPY)
16 157 728 633
Marktkap. free float (USD)
102 003 741
Dagvolume/totaal vrij verhandelbaar (%)
0.13%
Voortschrijdend gemiddelde 5 dagen
1 752.60
Voortschrijdend gemiddelde 20 dagen
1 743.40
Voortschrijdend gemiddelde 50 dagen
1 767.10
Voortschrijdend gemiddelde 100 dagen
1 761.37
Koersspreiding / (MMA5) -0,81% Koersspreiding / (MMA20) -1,34% Koersspreiding / (MMA50) +0,01% Koersspreiding / (MMA100) -0,32% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,68% | +4,19% | +2,38% | +12,26% | 264 mln. | | | -1,47% | +10,18% | +24,30% | -43,84% | 31,49 mld. | | | +0,96% | +6,74% | +21,02% | +4,05% | 23,83 mld. | | | +6,17% | +7,96% | -14,91% | -15,05% | 23,03 mld. | | | +2,34% | +1,25% | -3,80% | +31,98% | 12,27 mld. | | | +2,12% | +2,68% | +4,34% | +41,53% | 10,85 mld. | | | +0,35% | -3,27% | +45,92% | +29,61% | 9,64 mld. | | | +3,77% | +2,40% | +3,71% | +94,86% | 9,39 mld. | | | +1,32% | +4,90% | -1,74% | -31,87% | 9,03 mld. | | | -0,50% | +2,86% | +3,13% |
-
| 7,96 mld. | | | +1,55% | -2,71% | -22,98% | -24,60% | 7,55 mld. | | | +1,28% | +10,96% | +29,23% | +22,85% | 5,97 mld. | | | +9,98% | +14,73% | +0,97% | -16,05% | 5,55 mld. | | | -0,71% | +2,56% | -0,60% | +70,22% | 3,76 mld. | | | -2,21% | -0,38% | +9,38% | +17,89% | 3,31 mld. | | | +1,66% | +8,33% | +43,95% | +52,22% | 2,81 mld. | Gemiddelde | +1,71% | +4,28% | +9,02% | +16,40% | | Gewogen gemiddelde per kap. | +1,72% | +5,39% | +9,41% | +2,74% | |
6a625718b2.6UcKBfZ6y-sl8sihHx47aY2LPr4Zow2DSyF9GyoBEpE.2HZHd4Edr61jmInocSdsKPv7aPx47Wq1J3Moclx7JvyaK3prpz-ojE-6iQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.767
|
5 000 |
15 100 |
07:59:50 |
1.766
|
100 |
10 100 |
07:59:45 |
1.765
|
100 |
10 000 |
07:59:45 |
1.765
|
100 |
9 900 |
07:55:29 |
1.764
|
400 |
9 800 |
07:53:23 |
1.766
|
100 |
9 400 |
07:49:40 |
1.766
|
100 |
9 300 |
07:48:31 |
1.765
|
100 |
9 200 |
07:46:07 |
1.763
|
200 |
9 100 |
07:45:06 |
1.763
|
100 |
8 900 |
Meer grafieken
|