Beurs gesloten -
Oslo Bors
16:45:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
13,54
NOK
|
+1,04%
|
|
+4,15%
|
+16,12%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
13.82 kr
|
13.72 kr
|
13.4 kr
|
13.54 kr
|
Volume |
924 473 |
213 649 |
312 997 |
372 206 |
Variatie |
+1,17%
|
-0,72%
|
-2,33%
|
+1,04%
|
Opening |
13.88 |
13.86 |
13.80 |
13.68 |
Hoger |
13.88 |
13.90 |
13.80 |
13.68 |
Lager |
13.16 |
13.56 |
13.22 |
13.10 |
Geschat dagvolume
372 206
Gem. dagvolume (20 daags)
405 402
Gem. dagvolume (20 daags) NOK
5 489 143.08
Gem. dagvolume (20 daags) USD
497 892.72
Recordvolume 1
35 519 610
Recordvolume 2
29 805 730
Recordvolume 3
20 797 250
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (NOK)
335 720 373
Marktkapitalisatie (USD)
335 720 373
Omzet / Werknemer (USD)
26
Vrij verhandelbaar
36.12 %
Marktkap. free float (NOK)
121 330 965
Marktkap. free float (USD)
121 330 965
Dagvolume/totaal vrij verhandelbaar (%)
1.64%
Voortschrijdend gemiddelde 5 dagen
13.63
Voortschrijdend gemiddelde 20 dagen
11.66
Voortschrijdend gemiddelde 50 dagen
11.30
Voortschrijdend gemiddelde 100 dagen
11.29
Koersspreiding / (MMA5) +0,65% Koersspreiding / (MMA20) -13,92% Koersspreiding / (MMA50) -16,58% Koersspreiding / (MMA100) -16,64% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,04% | +4,15% | +16,12% | +24,91% | 336 mln. | | | -0,49% | -1,30% | -5,46% | +2,97% | 70,32 mld. | | | -0,46% | -1,38% | +6,61% | +21,50% | 34,12 mld. | | | -1,38% | +0,74% | -3,92% | +14,19% | 32,77 mld. | | | 0,00% | +5,43% | +32,03% | +107,57% | 11,62 mld. | | | +3,49% | +13,46% | +30,81% | +107,21% | 9,36 mld. | | | -0,42% | +0,64% | -6,95% | +4,72% | 7,46 mld. | | | -0,43% | -1,89% | +19,34% | +28,21% | 6,64 mld. | | | -2,34% | -9,52% | +46,67% | +17,75% | 5,86 mld. | | | +2,68% | +6,94% | +32,74% | +123,23% | 5 mld. | | | +2,05% | -2,37% | +48,78% | +60,75% | 4,66 mld. | | | -1,73% | -6,56% | +15,37% | +56,40% | 3,97 mld. | | | +0,14% | +2,41% | +14,10% | +29,08% | 3,38 mld. | | | +0,80% | +3,91% | +31,17% | +108,25% | 3,16 mld. | | | +1,26% | +1,26% | +16,91% | +5,22% | 2,86 mld. | | | +0,77% | +1,90% | +35,99% | +79,73% | 2,83 mld. | Gemiddelde | +0,31% | +1,54% | +20,64% | +49,48% | | Gewogen gemiddelde per kap. | -0,28% | +0,63% | +7,23% | +28,39% | |
0d0cc20622ade.jIxCswb5CEAlVAhFhNRfps_EJ6zKUNRHP14Hl5MXB-0.9d0d5zG6ci9jYnAy_r9y7_n3feCfObkhRQhz28V2RaX1wwjSY75kBnQERQ Datum | Koers | Volume | Dagvolume |
---|
16:25:03 |
13,54
|
3 840 |
372 206 |
16:25:03 |
13,54
|
610 |
368 366 |
16:25:03 |
13,54
|
768 |
367 756 |
16:25:03 |
13,54
|
1 999 |
366 988 |
16:25:03 |
13,54
|
68 |
364 989 |
16:25:03 |
13,54
|
4 999 |
364 921 |
16:25:03 |
13,54
|
365 |
359 922 |
16:25:03 |
13,54
|
300 |
359 557 |
16:25:03 |
13,54
|
198 |
359 257 |
16:25:03 |
13,54
|
691 |
359 059 |
Meer grafieken
|