Beurs gesloten -
Bombay S.E.
12:00:48 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.114
INR
|
+1,13%
|
|
-4,29%
|
+14,14%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
1098.05 ₹
|
1121.35 ₹
|
1101.65 ₹
|
1114.15 ₹
|
Volume |
1 819 |
506 |
208 |
210 |
Variatie |
-3,07%
|
+2,12%
|
-1,76%
|
+1,13%
|
Opening |
1,144.85 |
1,075.60 |
1,131.00 |
1,085.00 |
Hoger |
1,145.55 |
1,139.00 |
1,131.05 |
1,130.50 |
Lager |
1,090.40 |
1,075.60 |
1,098.70 |
1,076.75 |
Gem. dagvolume (20 daags)
804
Gem. dagvolume (20 daags) INR
895 776.60
Gem. dagvolume (20 daags) USD
10 728.72
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
6 355 434 666
Marktkapitalisatie (USD)
76 119 041
Omzet (INR)
3 415 644 000
Omzet / Werknemer (INR)
2 687 367
Omzet / Werknemer (USD)
32 187
Vrij verhandelbaar
35.79 %
Marktkap. free float (INR)
2 274 742 273
Marktkap. free float (USD)
27 244 588
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 5 dagen
1 113.60
Voortschrijdend gemiddelde 20 dagen
1 160.33
Voortschrijdend gemiddelde 50 dagen
1 168.41
Voortschrijdend gemiddelde 100 dagen
1 172.44
Koersspreiding / (MMA5) -0,05% Koersspreiding / (MMA20) +4,14% Koersspreiding / (MMA50) +4,87% Koersspreiding / (MMA100) +5,23% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,13% | -4,29% | +14,14% | +94,75% | 76,12 mln. | | | +0,80% | -0,30% | +19,62% | +57,95% | 43,27 mld. | | | +2,08% | +3,20% | +24,52% | +39,45% | 22,92 mld. | | | +3,33% | +5,00% | +20,29% |
-
| 15,43 mld. | | | -1,42% | -5,98% | +7,48% | +41,84% | 12,95 mld. | | | +1,44% | -1,53% | +42,51% | +86,86% | 11,83 mld. | | | +0,88% | -0,52% | -8,84% | -11,94% | 6,91 mld. | | | -.--% | +0,14% |
-
|
-
| 6,79 mld. | | | -.--% | -1,95% |
-
|
-
| 5,73 mld. | | | +0,64% | +1,57% | +13,13% | +28,67% | 5,55 mld. | | | +0,79% | +2,96% | +9,14% | +13,49% | 4,9 mld. | | | -1,05% | -2,22% | -4,44% | -10,88% | 4,71 mld. | | | -0,40% | -1,19% | +13,18% | +11,66% | 4,18 mld. | | | +1,53% | -0,58% | +29,13% | +157,10% | 3,67 mld. | | | -1,34% | -0,27% | +14,10% | +87,42% | 3,55 mld. | | | +2,43% | -2,79% | +19,91% | +79,66% | 3,46 mld. | Gemiddelde | +0,68% | -0,49% | +15,28% | +52,00% | | Gewogen gemiddelde per kap. | +0,95% | +0,17% | +18,42% | +49,15% | |
29c5c4053a311713c113d54.FvOLviqzyTFPd2SUIQYzGX8WOcHir4HbTRHvcTCfWUg.eZLm0BjcmUA2Aw6hZDBEQ01YVuyoytjsDlWbPH36MX59hdiGB8GEfRgyIQ Datum | Koers | Volume | Dagvolume |
---|
11:32:25 |
1.114
|
13 |
210 |
11:02:28 |
1.119
|
10 |
197 |
10:24:16 |
1.119
|
5 |
187 |
09:58:37 |
1.117
|
15 |
182 |
09:15:20 |
1.115
|
3 |
167 |
09:09:38 |
1.113
|
4 |
164 |
07:52:22 |
1.120
|
5 |
160 |
07:52:05 |
1.117
|
3 |
155 |
07:38:54 |
1.116
|
2 |
152 |
Meer grafieken
|