Beurs gesloten -
Nyse
22:10:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
9,01
USD
|
-0,38%
|
|
-0,88%
|
-4,56%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
9.19 $
|
9.15 $
|
9.11 $
|
9.01 $
|
Volume |
32 982 |
168 808 |
127 785 |
67 747 |
Variatie |
+0,22%
|
-0,44%
|
-0,44%
|
-1,10%
|
Opening |
9.17 |
9.14 |
9.13 |
9.05 |
Hoger |
9.22 |
9.17 |
9.14 |
9.06 |
Lager |
9.17 |
9.12 |
9.08 |
9.01 |
Gem. dagvolume (20 daags)
88 497
Gem. dagvolume (20 daags) USD
797 357.97
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
252 877 110
Marktkap. free float (USD)
252 877 110
Dagvolume/totaal vrij verhandelbaar (%)
0.32%
Voortschrijdend gemiddelde 5 dagen
9.13
Voortschrijdend gemiddelde 20 dagen
8.96
Voortschrijdend gemiddelde 50 dagen
9.18
Voortschrijdend gemiddelde 100 dagen
9.29
Koersspreiding / (MMA5) +1,29% Koersspreiding / (MMA20) -0,55% Koersspreiding / (MMA50) +1,84% Koersspreiding / (MMA100) +3,16% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,38% | -0,88% | -4,56% | +0,33% | 253 mln. | | | +0,86% | +2,38% | +5,34% | +15,24% | 12,82 mld. | | | +0,38% | +1,75% | +12,72% | +54,96% | 9,62 mld. | | | -2,18% | -0,67% | +9,66% | +84,68% | 5,64 mld. | | | 0,00% | +3,38% | -0,50% | +3,76% | 5,56 mld. | | | -0,26% | -1,29% | +6,41% | +4,26% | 5,23 mld. | | | -0,63% | +6,48% | +17,95% | +9,04% | 4,63 mld. | | | +0,20% | +4,07% | +18,80% | +14,56% | 4,53 mld. | | | +0,16% | +1,27% | +2,81% | +0,79% | 4,07 mld. | | | -1,30% | +1,04% | +6,22% | +4,12% | 3,94 mld. | | | -0,46% | +0,84% | -1,55% | -2,61% | 3,24 mld. | | | +1,01% | +3,32% | +6,37% | -14,83% | 3,28 mld. | | | -0,47% | +3,11% | -9,09% | -17,65% | 3,2 mld. | | | 0,00% | +2,51% | -10,37% | -19,18% | 3,17 mld. | | | -0,58% | +1,18% | +1,18% | +2,05% | 2,55 mld. | | | +0,19% | +1,89% | +8,68% | +18,22% | 2,56 mld. | Gemiddelde | -0,34% | +1,88% | +4,38% | +9,86% | | Gewogen gemiddelde per kap. | -0,44% | +2,04% | +6,17% | +16,82% | |
8c386cf4b1d351de56.cfwpz7MqpdHE5oPemtpZahn4QdBH8To-uJ4hbf7zSnA.M6N5lsRY9pKD1bqQw6p0JU_BMJsNwwhE0u9xJc2cAUcTiBmh32LT6Pa1uw Datum | Koers | Volume | Dagvolume |
---|
21:59:53 |
9,015
|
200 |
65 482 |
21:59:53 |
9,015
|
200 |
65 282 |
21:59:26 |
9,015
|
100 |
65 082 |
21:59:08 |
9,01
|
100 |
64 982 |
21:59:08 |
9,01
|
100 |
64 882 |
21:59:08 |
9,01
|
100 |
64 782 |
21:59:08 |
9,01
|
162 |
64 682 |
21:57:57 |
9,01
|
200 |
64 520 |
21:57:12 |
9,01
|
200 |
64 320 |
21:57:12 |
9,01
|
100 |
64 120 |
Meer grafieken
|