Beurs gesloten -
TEL AVIV STOCK EXCHANGE
14:49:14 05-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.590
ILa
|
+1,57%
|
|
+6,50%
|
-14,35%
|
|
25-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
05-05-2024
|
Koers |
2503 ILa
|
2432 ILa
|
2469 ILa
|
2550 ILa
|
2.590
ILa
|
Volume |
203 439 |
661 786 |
488 189 |
2 131 393 |
371 717 |
Variatie |
+∞%
|
-2,84%
|
+1,52%
|
+3,28%
|
+1,57%
|
Opening |
2,511.00 |
2,475.00 |
2,432.00 |
2,469.00 |
2.581
|
Hoger |
2,529.00 |
2,493.00 |
2,499.00 |
2,550.00 |
2.683
|
Lager |
2,483.00 |
2,370.00 |
2,406.00 |
2,446.00 |
2.581
|
Geschat dagvolume
371 717
Gem. dagvolume (20 daags)
501 144
Gem. dagvolume (20 daags) ILa
1 297 962 960.00
Gem. dagvolume (20 daags) USD
3 503 202.03
Recordvolume 1
12 104 730
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ILa)
4 574 765 726
Marktkapitalisatie (USD)
1 234 756 718
Omzet / Werknemer (ILS)
1 163 788
Omzet / Werknemer (USD)
314 113
Vrij verhandelbaar
84.84 %
Marktkap. free float (ILa)
3 883 195 543
Marktkap. free float (USD)
1 048 097 776
Dagvolume/totaal vrij verhandelbaar (%)
28.37%
Voortschrijdend gemiddelde 5 dagen
2 493.00
Voortschrijdend gemiddelde 20 dagen
2 531.65
Voortschrijdend gemiddelde 50 dagen
2 601.52
Voortschrijdend gemiddelde 100 dagen
2 725.81
Koersspreiding / (MMA5) -3,75% Koersspreiding / (MMA20) -2,25% Koersspreiding / (MMA50) +0,44% Koersspreiding / (MMA100) +5,24% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,57% | +6,50% | -14,35% | -13,78% | 1,23 mld. | | | +1,92% | +3,12% | +40,41% | +84,30% | 29,66 mld. | | | +0,88% | +2,47% | -11,60% | -31,45% | 27,69 mld. | | | +1,51% | +8,63% | +7,86% | -14,81% | 27,57 mld. | | | -2,04% | -3,28% | +20,90% | +106,73% | 26,07 mld. | | | +1,54% | +3,29% | +49,25% | +76,67% | 24,02 mld. | | | +3,73% | +11,60% | +13,23% | -20,75% | 21,83 mld. | | | -1,27% | -4,18% | -1,52% | +31,98% | 18,77 mld. | | | +0,24% | +0,28% | +28,90% | +75,18% | 16,76 mld. | | | 0,00% | +1,80% | -13,27% | -26,41% | 15,28 mld. | | | +0,62% | +2,53% | +1,25% | -13,65% | 15,09 mld. | | | -3,99% | +3,12% | -10,00% | -35,01% | 14,61 mld. | | | -2,60% | +1,12% | +18,31% | +167,28% | 14,44 mld. | | | -1,97% | -3,35% | -16,72% | -19,41% | 13,85 mld. | | | +1,69% | +1,01% | -3,83% | +16,67% | 13,4 mld. | | | +0,85% | +3,50% | +4,68% | -20,29% | 12,39 mld. | Gemiddelde | +0,17% | +3,13% | +7,09% | +22,70% | | Gewogen gemiddelde per kap. | +0,31% | +3,53% | +11,13% | +28,13% | |
879ff1306c43d71ffaf9569b.95xcvyc-DKpAjxOHetgQOePnuhxSrK8P3xx6r72RLN0.r88S00FpT8U33V_TIpUjdrGQ5XkdzudIqEwrzI2pe4ug0S_-F21CxynNKw Datum | Koers | Volume | Dagvolume |
---|
14:49:14 |
2.590
|
31 114 |
402 831 |
14:49:14 |
2.590
|
31 114 |
371 717 |
14:36:49 |
2.592
|
580 |
340 603 |
14:36:49 |
2.593
|
33 |
340 023 |
14:36:49 |
2.595
|
50 |
339 990 |
14:36:49 |
2.595
|
500 |
339 940 |
14:36:49 |
2.596
|
377 |
339 440 |
14:35:43 |
2.594
|
145 |
339 063 |
14:35:33 |
2.594
|
3 261 |
338 918 |
Meer grafieken
|