|
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 183,68 USD | +0,39% |
|
+3,43% | -2,95% |
| 18:12 | Waymo en Uber breiden autonome taxidienst fors uit in Austin, Texas | MT |
| 17:38 | Uber's Robotaxi-programma met Lucid en Nuro onder vuur: Uitvoeringsrisico's volgens Wedbush | MT |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 170,00 € | 16-01-2026 | 5x | 0.691 | 10 | 2.21 / 2.22 | |||
CALL
| CALL | 180,00 € | 19-12-2025 | 6.13x | 0.598 | 10 | 1.57 / 1.58 | |||
CALL
| CALL | 190,00 € | 19-12-2025 | 6.91x | 0.494 | 10 | 1.16 / 1.17 | |||
CALL
| CALL | 170,00 € | 19-12-2025 | 5.36x | 0.696 | 10 | 2.09 / 2.1 | |||
CALL
| CALL | 180,00 € | 16-01-2026 | 5.68x | 0.601 | 10 | 1.7 / 1.71 | |||
CALL
| CALL | 160,00 € | 16-01-2026 | 4.37x | 0.772 | 10 | 2.81 / 2.83 | |||
CALL
| CALL | 190,00 € | 16-01-2026 | 6.44x | 0.505 | 10 | 1.27 / 1.28 | |||
CALL
| CALL | 150,00 € | 19-12-2025 | 3.98x | 0.844 | 10 | 3.38 / 3.4 | |||
CALL
| CALL | 140,00 € | 16-01-2026 | 3.25x | 0.871 | 10 | 4,150 EUR | |||
CALL
| CALL | 200,00 € | 16-01-2026 | 7.16x | 0.412 | 10 | 0.92 / 0.93 | |||
CALL
| CALL | 140,00 € | 19-12-2025 | 4.31x | 1 | 10 | 4,060 EUR | |||
CALL
| CALL | 200,00 € | 19-12-2025 | 7.79x | 0.394 | 10 | 0.81 / 0.82 | |||
CALL
| CALL | 160,00 € | 19-12-2025 | 4.61x | 0.779 | 10 | 2.7 / 2.72 | |||
CALL
| CALL | 150,00 € | 16-01-2026 | 3.86x | 0.838 | 10 | 3.47 / 3.49 | |||
CALL
| CALL | 220,00 € | 16-01-2026 | 8.55x | 0.253 | 10 | 0.47 / 0.48 | |||
CALL
| CALL | 240,00 € | 16-01-2026 | 9.76x | 0.146 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 150,00 € | 15-01-2027 | 2.74x | 0.78 | 10 | 4.53 / 4.55 | |||
CALL
| CALL | 170,00 € | 15-01-2027 | 3.2x | 0.689 | 10 | 3.44 / 3.45 | |||
CALL
| CALL | 220,00 € | 15-01-2027 | 4.3x | 0.436 | 10 | 1.62 / 1.63 | |||
CALL
| CALL | 200,00 € | 15-01-2027 | 3.87x | 0.535 | 10 | 2.2 / 2.21 | |||
CALL
| CALL | 180,00 € | 15-01-2027 | 3.39x | 0.639 | 10 | 3 / 3.01 | |||
CALL
| CALL | 240,00 € | 15-01-2027 | 4.68x | 0.35 | 10 | 1.18 / 1.19 | |||
CALL
| CALL | 190,00 € | 15-01-2027 | 3.62x | 0.588 | 10 | 2.59 / 2.6 | |||
CALL
| CALL | 250,00 € | 15-01-2027 | 4.88x | 0.311 | 10 | 1.01 / 1.02 | |||
PUT
| PUT | 130,00 € | 16-01-2026 | 7.48x | -0.072 | 10 | 0.144 / 0.154 | |||
PUT
| PUT | 160,00 € | 16-01-2026 | 6.55x | -0.227 | 10 | 0.53 / 0.54 | |||
PUT
| PUT | 110,00 € | 16-01-2026 | 7.5x | -0.031 | 10 | 0.058 / 0.068 | |||
PUT
| PUT | 140,00 € | 16-01-2026 | 7.26x | -0.108 | 10 | 0.22 / 0.23 | |||
PUT
| PUT | 120,00 € | 16-01-2026 | 7.54x | -0.047 | 10 | 0.092 / 0.102 | |||
CALL
| CALL | 220,00 € | 19-12-2025 | 9.37x | 0.229 | 10 | 0.39 / 0.4 | |||
CALL
| CALL | 160,00 € | 15-01-2027 | 2.94x | 0.736 | 10 | 3.97 / 3.99 | |||
PUT
| PUT | 150,00 € | 16-01-2026 | 7x | -0.158 | 10 | 0.35 / 0.36 | |||
PUT
| PUT | 170,00 € | 16-01-2026 | 6.07x | -0.31 | 10 | 0.78 / 0.79 | |||
CALL
| CALL | 260,00 € | 15-01-2027 | 5.17x | 0.271 | 10 | 0.82 / 0.83 | |||
CALL
| CALL | 250,00 € | 19-12-2025 | 10.85x | 0.098 | 10 | 0.139 / 0.149 | |||
CALL
| CALL | 300,00 € | 15-01-2027 | 5.71x | 0.169 | 10 | 0.46 / 0.47 | |||
CALL
| CALL | 240,00 € | 19-12-2025 | 10.44x | 0.13 | 10 | 0.193 / 0.2 | |||
CALL
| CALL | 280,00 € | 15-01-2027 | 5.5x | 0.211 | 10 | 0.61 / 0.62 | |||
CALL
| CALL | 250,00 € | 16-01-2026 | 10.1x | 0.113 | 10 | 0.174 / 0.184 | |||
CALL
| CALL | 260,00 € | 16-01-2026 | 10.32x | 0.089 | 10 | 0.133 / 0.143 | |||
Kies jouw editie
Alle financiële informatie op nationaal niveau
