|
Beurs gesloten -
Andere beurzen
|
Nabeurs 01:59:40 | |||
| 335,97 USD | +1,24% |
|
338,00 | +0,60% |
| 10:10 | Hedgefondsen bleven in 2025 vasthouden aan drukbezette posities in technologie, meldt Hazeltree-rapport | RE |
| 07:36 | VK zal met VS concurreren op groei, aldus Peter Kyle tegen bedrijfsleiders | AN |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 170,00 € | 16-01-2026 | 0 | 10 | 14,23 EUR | ||||
CALL
| CALL | 180,00 € | 16-01-2026 | 0 | 10 | 13,36 EUR | ||||
CALL
| CALL | 160,00 € | 16-01-2026 | 0 | 10 | 15,09 EUR | ||||
CALL
| CALL | 190,00 € | 16-01-2026 | 0 | 10 | 12,52 EUR | ||||
CALL
| CALL | 140,00 € | 16-01-2026 | 0 | 10 | 16,81 EUR | ||||
CALL
| CALL | 200,00 € | 16-01-2026 | 0 | 10 | 11,65 EUR | ||||
CALL
| CALL | 150,00 € | 16-01-2026 | 0 | 10 | 15,94 EUR | ||||
CALL
| CALL | 220,00 € | 16-01-2026 | 0 | 10 | 9,930 EUR | ||||
CALL
| CALL | 240,00 € | 16-01-2026 | 0 | 10 | 8,230 EUR | ||||
CALL
| CALL | 150,00 € | 15-01-2027 | 1.81x | 1 | 10 | 16,63 EUR | |||
CALL
| CALL | 170,00 € | 15-01-2027 | 0 | 10 | 15,03 EUR | ||||
CALL
| CALL | 220,00 € | 15-01-2027 | 2.9x | 1 | 10 | 11,31 EUR | |||
CALL
| CALL | 200,00 € | 15-01-2027 | 2.47x | 1 | 10 | 12,74 EUR | |||
CALL
| CALL | 180,00 € | 15-01-2027 | 2.15x | 1 | 10 | 14,28 EUR | |||
CALL
| CALL | 240,00 € | 15-01-2027 | 2.45x | 0.853 | 10 | 9.93 / 9.97 | |||
CALL
| CALL | 190,00 € | 15-01-2027 | 0 | 10 | 13,52 EUR | ||||
CALL
| CALL | 250,00 € | 15-01-2027 | 2.57x | 0.834 | 10 | 9.26 / 9.3 | |||
PUT
| PUT | 130,00 € | 16-01-2026 | 0 | 10 | 0.001 / 0.021 | ||||
PUT
| PUT | 160,00 € | 16-01-2026 | 0 | 10 | 0.001 / 0.021 | ||||
PUT
| PUT | 110,00 € | 16-01-2026 | 0 | 10 | 0.001 / 0.021 | ||||
PUT
| PUT | 140,00 € | 16-01-2026 | 0 | 10 | 0.001 / 0.021 | ||||
PUT
| PUT | 120,00 € | 16-01-2026 | 0 | 10 | 0.001 / 0.021 | ||||
CALL
| CALL | 160,00 € | 15-01-2027 | 0 | 10 | 15,84 EUR | ||||
PUT
| PUT | 150,00 € | 16-01-2026 | 0 | 10 | 0.001 / 0.021 | ||||
PUT
| PUT | 170,00 € | 16-01-2026 | 0 | 10 | 0.49 / 0.51 | ||||
CALL
| CALL | 260,00 € | 15-01-2027 | 2.67x | 0.811 | 10 | 8.68 / 8.72 | |||
CALL
| CALL | 300,00 € | 15-01-2027 | 3.19x | 0.713 | 10 | 6.41 / 6.43 | |||
CALL
| CALL | 280,00 € | 15-01-2027 | 2.92x | 0.765 | 10 | 7.5 / 7.54 | |||
CALL
| CALL | 250,00 € | 16-01-2026 | 0 | 10 | 7,460 EUR | ||||
CALL
| CALL | 260,00 € | 16-01-2026 | 0 | 10 | 6,600 EUR | ||||
PUT
| PUT | 180,00 € | 16-01-2026 | 0 | 10 | 0.001 / 0.021 | ||||
CALL
| CALL | 160,00 € | 16-01-2026 | 0 | 10 | 15,13 EUR | ||||
CALL
| CALL | 170,00 € | 16-01-2026 | 0 | 10 | 14,27 EUR | ||||
CALL
| CALL | 180,00 € | 16-01-2026 | 0 | 10 | 13,42 EUR | ||||
CALL
| CALL | 190,00 € | 16-01-2026 | 0 | 10 | 12,55 EUR | ||||
CALL
| CALL | 220,00 € | 16-01-2026 | 0 | 10 | 9,980 EUR | ||||
CALL
| CALL | 200,00 € | 16-01-2026 | 0 | 10 | 11,70 EUR | ||||
CALL
| CALL | 210,00 € | 16-01-2026 | 0 | 10 | 10,84 EUR | ||||
PUT
| PUT | 200,00 € | 16-01-2026 | 13.96x | -0.005 | 10 | 0.001 / 0.021 | |||
PUT
| PUT | 190,00 € | 16-01-2026 | 0 | 10 | 0.001 / 0.021 | ||||
SY1J27
Kies jouw editie
Alle financiële informatie op nationaal niveau
