Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
44,02 USD | +0,09% | +1,01% | +9,02% |
02/05 | Class Action-schikkingen in de VS overspoeld met frauduleuze claims door oplichters | RE |
01/05 | ALTRIA GROUP, INC. : Jefferies & Co. handhaaft het Neutraal advies | ZM |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 02-03-2026 | - | 0.031 | 100 USD |
Vontobel
| |||
CALL
| CALL | Certificats Bonus | 19-09-2025 | 0.82x | - | 1 | 43,86 EUR |
Société Générale
| ||
CALL
| CALL | Certificats Bonus | 20-06-2025 | 0.53x | - | 1 | 46.68 46.64 |
Société Générale
| ||
CALL
| CALL | Certificats Bonus | 19-09-2025 | 0.72x | - | 1 | - EUR |
Société Générale
| ||
CALL
| CALL | Certificats Bonus | 19-09-2025 | 0.53x | - | 1 | 45.81 45.77 |
Société Générale
| ||
CALL
| CALL | Certificats Bonus | 20-06-2025 | 0.62x | - | 1 | 46.2 46.16 |
Société Générale
| ||
CALL
| CALL | Certificats Bonus | 20-06-2025 | 0.43x | - | 1 | 47.16 47.12 |
Société Générale
| ||
CALL
| CALL | Certificats Bonus | 19-09-2025 | 0.6x | - | 1 | 44.55 44.51 |
Société Générale
| ||
CALL
| CALL | Certificados de Bonus y Protección Parcial | 20-06-2025 | 0.52x | - | 1 | 45.87 45.83 |
Société Générale
| ||
CALL
| CALL | Certificats Bonus | 19-09-2025 | 0.69x | - | 1 | 44.02 43.98 |
Société Générale
| ||
CALL
| CALL | Certificats Bonus | 19-09-2025 | 0.66x | - | 1 | 43.29 43.25 |
Société Générale
| ||
CALL
| CALL | Certificats Bonus | 19-09-2025 | 0.5x | - | 1 | 44.23 44.19 |
Société Générale
| ||
CALL
| CALL | Certificats Bonus | 20-06-2025 | 0.41x | - | 1 | 45.47 45.43 |
Société Générale
| ||
CALL
| CALL | Certificats Bonus | 20-06-2025 | 0.58x | - | 1 | 44.64 44.6 |
Société Générale
| ||
CALL
| CALL | Certificats Bonus | 19-09-2025 | 0.58x | - | 1 | 43.78 43.74 |
Société Générale
| ||
CALL
| CALL | Certificats Bonus | 20-06-2025 | 0.67x | - | 1 | 44.13 44.09 |
Société Générale
| ||
CALL
| CALL | Certificats Bonus | 19-09-2025 | 0.64x | - | 1 | 42.57 42.53 |
Société Générale
| ||
CALL
| CALL | Certificats Bonus | 20-06-2025 | 0.55x | - | 1 | 43.86 43.82 |
Société Générale
| ||
CALL
| CALL | Certificats Bonus | 20-06-2025 | 0.39x | - | 1 | 44.63 44.6 |
Société Générale
| ||
CALL
| CALL | Certificats Bonus | 19-09-2025 | - | 1 | 42.11 42.07 |
Société Générale
| |||
CALL
| CALL | Certificats Bonus | 19-09-2025 | 0.48x | - | 1 | 43.37 43.33 |
Société Générale
| ||
CALL
| CALL | Certificats Bonus | 19-09-2025 | 0.55x | - | 1 | 43.03 42.99 |
Société Générale
| ||
CALL
| CALL | Certificats Bonus | 20-06-2025 | 0.47x | - | 1 | 44.25 44.21 |
Société Générale
| ||
CALL
| CALL | Certificats Bonus | 20-06-2025 | 0.37x | - | 1 | 43.79 43.76 |
Société Générale
| ||
CALL
| CALL | Certificados de Bonus y Protección Parcial | 20-06-2025 | 0.61x | - | 1 | 42.66 42.63 |
Société Générale
| ||
CALL
| CALL | Certificats Bonus | 20-06-2025 | 0.45x | - | 1 | 43.43 43.4 |
Société Générale
| ||
CALL
| CALL | Certificats Bonus | 20-06-2025 | 0.53x | - | 1 | 43.07 43.04 |
Société Générale
| ||
CALL
| CALL | Certificats Bonus | 19-09-2025 | - | 1 | 42.6 42.56 |
Société Générale
| |||
CALL
| CALL | Certificats Bonus | 19-09-2025 | 0.53x | - | 1 | 42.26 42.22 |
Société Générale
| ||
CALL
| CALL | Certificats Bonus | 20-06-2025 | 0.5x | - | 1 | 42.3 42.27 |
Société Générale
| ||
CALL
| CALL | Obligations Convertibles | 22-07-2024 | - | 0.046 | 101.05 100.55 |
Bank Julius Bär
| |||
CALL
| CALL | Obligations Convertibles | 09-09-2024 | - | 0.044 | 101.3 100.8 |
Bank Julius Bär
| |||
CALL
| CALL | Obligations Convertibles | 07-03-2025 | - | 0.042 | 99.7 99.2 |
Bank Julius Bär
| |||
CALL
| CALL | Obligations Convertibles | 22-04-2025 | - | 0.041 | 101.65 101.15 |
Bank Julius Bär
| |||
CALL
| CALL | Certificats Divers | 24-06-2024 | - | 1 | 97.44 96.74 |
ZKB
| |||
CALL
| CALL | Certificats Discount | 21-06-2024 | - | 1 | 32,23 EUR |
UniCredit
| |||
CALL
| CALL | Certificats Discount | 21-06-2024 | - | 1 | 34.46 34.43 |
UniCredit
| |||
CALL
| CALL | Certificats Discount | 21-06-2024 | 0.13x | - | 1 | 36.65 36.64 |
UniCredit
| ||
CALL
| CALL | Certificats Discount | 21-06-2024 | 0.28x | - | 1 | 38.63 38.62 |
UniCredit
| ||
CALL
| CALL | Certificats Discount | 20-09-2024 | 0.06x | - | 1 | 32.59 32.58 |
UniCredit
| ||
- Beurs
- Aandelen
- Koers MO
- Derivaten Altria Group, Inc.
- Beleggingsinkomsten