Beurs gesloten -
Bombay S.E.
12:13:46 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.783
INR
|
-0,26%
|
|
+3,74%
|
+20,71%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
3785.1 ₹
|
3792.55 ₹
|
3792.45 ₹
|
3782.65 ₹
|
Volume |
11 874 |
3 263 |
4 117 |
1 833 |
Variatie |
+3,53%
|
+0,20%
|
-0,00%
|
-0,26%
|
Opening |
3,719.95 |
3,838.65 |
3,794.30 |
3,801.25 |
Hoger |
3,811.35 |
3,843.00 |
3,814.85 |
3,849.75 |
Lager |
3,688.70 |
3,770.00 |
3,749.30 |
3,767.55 |
Gem. dagvolume (20 daags)
5 370
Gem. dagvolume (20 daags) INR
20 312 830.50
Gem. dagvolume (20 daags) USD
243 632.09
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
127 310 673 337
Marktkapitalisatie (USD)
1 526 964 216
Omzet (INR)
69 270 951 000
Omzet / Werknemer (INR)
42 892 230
Omzet / Werknemer (USD)
514 449
Vrij verhandelbaar
50.87 %
Marktkap. free float (INR)
64 765 259 658
Marktkap. free float (USD)
776 794 524
Dagvolume/totaal vrij verhandelbaar (%)
0.02%
Voortschrijdend gemiddelde 5 dagen
3 761.73
Voortschrijdend gemiddelde 20 dagen
3 704.75
Voortschrijdend gemiddelde 50 dagen
3 705.95
Voortschrijdend gemiddelde 100 dagen
3 603.77
Koersspreiding / (MMA5) -0,55% Koersspreiding / (MMA20) -2,06% Koersspreiding / (MMA50) -2,03% Koersspreiding / (MMA100) -4,73% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,26% | +3,74% | +20,71% | +106,58% | 1,53 mld. | | | +1,72% | +5,64% | +24,86% | +71,38% | 69,15 mld. | | | +1,15% | +13,02% | +5,31% | +48,83% | 54,51 mld. | | | +1,02% | +2,28% | +12,96% | +13,65% | 44,37 mld. | | | +3,73% | +10,12% | -7,94% | -10,11% | 39,35 mld. | | | +0,34% | +4,37% | +6,61% | +85,60% | 17 mld. | | | -0,18% | +11,66% | +3,44% | +31,33% | 16,3 mld. | | | +0,47% | -3,32% | +0,93% | +23,27% | 12,2 mld. | | | +2,75% | +5,55% | -27,20% | -55,45% | 9,48 mld. | | | +1,39% | +6,72% | +23,39% | +45,58% | 7,48 mld. | | | +1,92% | +11,86% | +48,69% | +70,23% | 5,77 mld. | | | +2,01% | +11,17% | +8,65% | -38,10% | 5,41 mld. | | | +2,87% | +26,11% | +35,90% | +129,19% | 3,7 mld. | | | -0,48% | +2,40% | +54,16% | +97,15% | 3,59 mld. | | | +5,26% | +5,21% | -20,73% | -52,11% | 1,85 mld. | | | +2,28% | +0,19% | +8,19% | +37,46% | 1,51 mld. | Gemiddelde | +1,62% | +7,32% | +12,37% | +37,78% | | Gewogen gemiddelde per kap. | +1,58% | +7,38% | +10,33% | +37,58% | |
1d67afaf0aecf15f1aed8b3ad6e4a.HLfMhOxB5pzhACmLuhmSBZR8A3MWhruUmnLYO4rydII.dPCHwosYhcqWax37zS6icv00VyVfs_7QzCC_brK_FeMswLm8u3GP1oBVTg Datum | Koers | Volume | Dagvolume |
---|
12:13:46 |
3.783
|
2 |
1 833 |
12:11:23 |
3.783
|
1 |
1 831 |
11:56:55 |
3.770
|
2 |
1 830 |
11:56:04 |
3.772
|
1 |
1 828 |
11:55:48 |
3.768
|
4 |
1 827 |
11:55:40 |
3.771
|
2 |
1 823 |
11:53:20 |
3.776
|
5 |
1 821 |
11:52:40 |
3.778
|
5 |
1 816 |
Meer grafieken
|