Beurs gesloten -
Nyse
22:00:01 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
56,16
USD
|
+0,09%
|
|
+0,30%
|
+0,65%
|
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
56.31 $
|
56.51 $
|
56.11 $
|
56.16 $
|
Volume |
337 968 |
555 949 |
1 633 285 |
3 933 968 |
Variatie |
+0,18%
|
+0,36%
|
-0,71%
|
+0,09%
|
Opening |
56.21 |
56.39 |
56.51 |
56.02 |
Hoger |
56.39 |
56.64 |
56.52 |
56.53 |
Lager |
56.20 |
56.22 |
56.11 |
55.95 |
Geschat dagvolume
3 933 968
Gem. dagvolume (20 daags)
874 405
Gem. dagvolume (20 daags) USD
49 106 584.80
Recordvolume 1
10 505 620
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
4 459 104 449
Omzet (USD)
2 600 261 000
Omzet / Werknemer (USD)
2 613 328
Vrij verhandelbaar
71.27 %
Marktkap. free float (USD)
4 416 270 936
Dagvolume/totaal vrij verhandelbaar (%)
1.1%
Voortschrijdend gemiddelde 5 dagen
56.26
Voortschrijdend gemiddelde 20 dagen
55.86
Voortschrijdend gemiddelde 50 dagen
55.81
Voortschrijdend gemiddelde 100 dagen
55.65
Koersspreiding / (MMA5) +0,18% Koersspreiding / (MMA20) -0,53% Koersspreiding / (MMA50) -0,63% Koersspreiding / (MMA100) -0,91% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,09% | +0,30% | +0,65% | +45,27% | 4,46 mld. | | | +3,84% | +13,77% | +6,92% | -26,89% | 98,09 mld. | | | -1,71% | +3,84% | +2,63% | -20,15% | 95,12 mld. | | | +2,68% | +21,74% | -12,78% | -30,54% | 82,72 mld. | | | +2,14% | +1,32% | +20,02% | +81,65% | 74,13 mld. | | | -2,82% | +5,95% | +8,49% | -17,33% | 30,52 mld. | | | +1,03% | +2,61% | +20,29% | +34,55% | 28,07 mld. | | | -0,43% | +4,38% | +6,64% | +22,97% | 27,62 mld. | | | +1,70% | -0,61% | +1,98% | +26,94% | 17,24 mld. | | | -1,25% | -4,13% | -10,88% | +5,85% | 15,04 mld. | | | +0,05% | -0,34% | +21,31% | +31,30% | 12,68 mld. | | | +0,64% | -2,91% | +7,80% | +31,17% | 9,89 mld. | | | -0,97% | +3,72% | +15,73% | +56,77% | 8,82 mld. | | | +0,37% | +1,11% | +8,76% | +4,20% | 7,72 mld. | | | +1,72% | -2,87% | +4,74% | +17,04% | 7,48 mld. | | | +0,43% | +7,17% | +39,66% | +38,37% | 7,21 mld. | Gemiddelde | +0,47% | +2,31% | +8,87% | +18,82% | | Gewogen gemiddelde per kap. | +1,05% | +5,26% | +5,91% | +4,64% | |
7298960.ZrrRZswaajzJ3qiQmDDnJK0bd2vlVJpllgOOtsZXGqs.FcjpEaBRJ3T5uOzCz0OiUdtvHxmkOfVU5GDB4oU7X94Rz58XqlsCSZ_s-Q Datum | Koers | Volume | Dagvolume |
---|
22:00:01 |
56,16
|
120 749 |
3 090 493 |
21:59:59 |
56,15
|
1 400 |
2 969 744 |
21:59:59 |
56,15
|
156 |
2 968 344 |
21:59:57 |
56,16
|
100 |
2 968 188 |
21:59:57 |
56,16
|
100 |
2 968 088 |
21:59:57 |
56,16
|
100 |
2 967 988 |
21:59:56 |
56,17
|
100 |
2 967 888 |
21:59:56 |
56,17
|
313 |
2 967 788 |
21:59:56 |
56,16
|
100 |
2 967 475 |
21:59:56 |
56,16
|
300 |
2 967 375 |
Meer grafieken
|