Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
30,62
USD
|
+1,76%
|
|
+7,44%
|
-7,97%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
29.46 $
|
29.86 $
|
30.09 $
|
30.62 $
|
Volume |
748 026 |
804 298 |
969 429 |
739 935 |
Variatie |
+1,73%
|
+1,36%
|
+0,77%
|
+1,76%
|
Opening |
29.04 |
30.03 |
29.80 |
30.13 |
Hoger |
29.79 |
30.45 |
30.46 |
30.90 |
Lager |
28.80 |
29.55 |
29.62 |
30.10 |
Geschat dagvolume
739 935
Gem. dagvolume (20 daags)
982 913
Gem. dagvolume (20 daags) USD
30 096 796.06
Recordvolume 1
27 265 790
Recordvolume 2
23 597 296
Recordvolume 3
22 880 200
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
7 406 811 502
Omzet (USD)
6 503 065 000
Omzet / Werknemer (USD)
226 588
Vrij verhandelbaar
38.12 %
Marktkap. free float (USD)
3 354 217 093
Dagvolume/totaal vrij verhandelbaar (%)
0.41%
Voortschrijdend gemiddelde 5 dagen
29.80
Voortschrijdend gemiddelde 20 dagen
30.99
Voortschrijdend gemiddelde 50 dagen
31.54
Voortschrijdend gemiddelde 100 dagen
31.56
Koersspreiding / (MMA5) -2,68% Koersspreiding / (MMA20) +1,20% Koersspreiding / (MMA50) +3,00% Koersspreiding / (MMA100) +3,07% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,76% | +7,44% | -7,97% | +39,95% | 7,41 mld. | | | +3,22% | +4,60% | +25,98% | +54,29% | 351 mld. | | | +2,65% | +6,33% | +18,14% | +86,04% | 118 mld. | | | +3,16% | +8,51% | +10,67% | +84,27% | 19,38 mld. | | | -1,72% | -2,40% | +5,56% | +41,79% | 19,18 mld. | | | -0,06% | -3,51% | +35,96% | +196,26% | 9,9 mld. | | | +4,08% | +12,03% | +24,11% | +140,52% | 8,97 mld. | | | +12,52% | +8,39% | -23,57% | -49,67% | 5,4 mld. | | | +6,76% | +6,09% | +36,78% | +65,02% | 5,05 mld. | | | +4,18% | +10,02% | +18,42% | +218,70% | 3,56 mld. | | | +2,03% | +9,79% | +7,29% | +65,93% | 3,4 mld. | | | +2,47% | +1,27% | +32,85% | +53,09% | 3,33 mld. | | | +3,06% | +8,72% | -20,53% | -12,67% | 3,26 mld. | | | +3,32% | +0,57% | +42,92% | +80,00% | 2,95 mld. | | | +1,00% | -7,31% | +25,19% | +91,32% | 2,76 mld. | | | +4,78% | +6,64% | -40,97% | -17,26% | 2,63 mld. | Gemiddelde | +3,33% | +3,73% | +11,93% | +71,10% | | Gewogen gemiddelde per kap. | +2,98% | +4,72% | +21,84% | +64,96% | |
9758c71ba576ef865e1.EhGQT2_vKJVJ-r7ufiOBglabW6o70uTNlOpev8oKqkk.JE7FBRu-Wvoll_TWKHri-DLwLedonraKwZJs6ftFmBFVQsgZIIxq0Q231Q Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
30,62
|
113 252 |
540 269 |
21:59:54 |
30,6
|
100 |
427 017 |
21:59:54 |
30,61
|
371 |
426 917 |
21:59:54 |
30,61
|
100 |
426 546 |
21:59:54 |
30,62
|
100 |
426 446 |
21:59:53 |
30,62
|
184 |
426 346 |
21:59:53 |
30,61
|
112 |
426 162 |
21:59:52 |
30,63
|
100 |
426 050 |
21:59:52 |
30,63
|
100 |
425 950 |
21:59:52 |
30,63
|
100 |
425 850 |
Meer grafieken
|