Geschatte realtime
Cboe BZX
19:45:54 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
202,1
USD
|
+2,11%
|
|
+10,11%
|
+1,68%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
186.31 $
|
189.93 $
|
196.5 $
|
197.94 $
|
201,8
$
|
Volume |
3 557 814 |
4 177 822 |
6 527 523 |
3 301 535 |
1 079 367 |
Variatie |
+1,61%
|
+1,94%
|
+3,46%
|
+0,73%
|
+2,11%
|
Opening |
184.44 |
187.00 |
200.03 |
197.86 |
197,1
|
Hoger |
188.31 |
190.86 |
201.68 |
199.10 |
201,9
|
Lager |
183.19 |
186.43 |
195.03 |
195.10 |
197
|
Geschat dagvolume
1 747 054
Gem. dagvolume (20 daags)
3 469 492
Gem. dagvolume (20 daags) USD
701 236 375.58
Recordvolume 1
27 748 500
Recordvolume 2
27 694 440
Recordvolume 3
23 738 608
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
98 160 059 211
Omzet (USD)
12 305 539 000
Omzet / Werknemer (USD)
473 290
Vrij verhandelbaar
99.76 %
Marktkap. free float (USD)
97 928 171 511
Dagvolume/totaal vrij verhandelbaar (%)
0.71%
Voortschrijdend gemiddelde 5 dagen
188.75
Voortschrijdend gemiddelde 20 dagen
193.37
Voortschrijdend gemiddelde 50 dagen
192.67
Voortschrijdend gemiddelde 100 dagen
192.37
Koersspreiding / (MMA5) -6,61% Koersspreiding / (MMA20) -4,33% Koersspreiding / (MMA50) -4,67% Koersspreiding / (MMA100) -4,82% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,11% | +10,11% | +1,68% | +11,75% | 98,16 mld. | | | +6,41% | +15,84% | +78,25% | +227,47% | 2.034 mld. | | | +2,09% | -2,74% | +31,87% | +57,03% | 609 mld. | | | +3,92% | +12,30% | +21,20% | +119,55% | 600 mld. | | | +2,76% | +8,11% | +7,54% | +84,47% | 248 mld. | | | +1,75% | +5,63% | +15,12% | +45,85% | 182 mld. | | | +1,23% | +11,43% | +4,38% | +8,19% | 160 mld. | | | -9,76% | -7,02% | -36,72% | +9,47% | 149 mld. | | | +2,63% | +7,39% | +34,36% | +87,91% | 124 mld. | | | +3,13% | +16,01% | +34,61% |
-
| 101 mld. | | | +2,44% | +13,42% | +6,23% | +47,56% | 60,97 mld. | | | +3,05% | +12,14% | +15,52% | +82,96% | 58,44 mld. | | | +2,44% | +15,61% | +4,72% | +27,42% | 49,83 mld. | | | +1,44% | +9,61% | -12,62% | -2,61% | 45,31 mld. | | | -2,51% | +5,33% | -14,54% | -8,59% | 38,25 mld. | | | +2,89% | +15,12% | +7,95% | +49,97% | 32,13 mld. | Gemiddelde | +1,62% | +3,06% | +12,47% | +56,56% | | Gewogen gemiddelde per kap. | +3,85% | +0,60% | +43,50% | +138,87% | |
a0973cdcd3633e4329ecc2.FQO83jIkgZSWziDSn3xoVX8rpzun8Jjp_0F1YNKlSm4.ITb9tgZj27n9o1nm0RsCDEhm633CpcColAwqFYT0cgwiTYuWZ1PZ3Nf7Uw Datum | Koers | Volume | Dagvolume |
---|
19:30:55 |
201,8
|
100 |
547 394 |
19:30:54 |
201,7
|
100 |
547 294 |
19:30:34 |
201,7
|
100 |
547 194 |
19:30:33 |
201,7
|
100 |
547 094 |
19:30:33 |
201,7
|
100 |
546 994 |
19:30:21 |
201,7
|
100 |
546 894 |
19:30:16 |
201,7
|
100 |
546 794 |
19:30:16 |
201,7
|
100 |
546 694 |
19:30:08 |
201,7
|
100 |
546 594 |
19:29:53 |
201,7
|
100 |
546 494 |
Meer grafieken
|