slotkoers
Ho Chi Minh S.E.
00:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
13.900
VND
|
-0,71%
|
|
-0,36%
|
+14,40%
|
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
13850 ₫
|
14000 ₫
|
13900 ₫
|
14000 ₫
|
13900 ₫
|
Volume |
54 000 |
144 700 |
73 700 |
499 900 |
79 400 |
Variatie |
-0,72%
|
+1,08%
|
-0,71%
|
+0,72%
|
-0,71%
|
Opening |
14,150.00 |
13,850.00 |
14,000.00 |
13,850.00 |
14,100.00 |
Hoger |
14,150.00 |
14,000.00 |
14,000.00 |
14,000.00 |
14,400.00 |
Lager |
13,800.00 |
13,700.00 |
13,900.00 |
13,700.00 |
13,900.00 |
Gem. dagvolume (20 daags)
1 380 013
Gem. dagvolume (20 daags) VND
19 182 180 700.00
Gem. dagvolume (20 daags) USD
748 105.05
Recordvolume 1
11 401 300
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (VND)
122 159 363
Marktkapitalisatie (USD)
122 159 363
Vrij verhandelbaar
90.5 %
Marktkap. free float (VND)
75 949 363
Marktkap. free float (USD)
75 949 363
Dagvolume/totaal vrij verhandelbaar (%)
15702.59%
Voortschrijdend gemiddelde 5 dagen
13 930.00
Voortschrijdend gemiddelde 20 dagen
14 435.00
Voortschrijdend gemiddelde 50 dagen
14 725.00
Voortschrijdend gemiddelde 100 dagen
14 164.00
Koersspreiding / (MMA5) +0,22% Koersspreiding / (MMA20) +3,85% Koersspreiding / (MMA50) +5,94% Koersspreiding / (MMA100) +1,90% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,71% | -0,36% | +14,40% | +77,75% | 122 mln. | | | +0,63% | -1,14% | +4,92% | +19,22% | 159 mld. | | | +1,40% | -1,01% | +18,34% | +44,29% | 155 mld. | | | +1,95% | +1,40% | +6,51% | +39,05% | 134 mld. | | | +0,61% | -2,00% | +21,13% | +38,96% | 119 mld. | | | +0,32% | +0,16% | -8,59% | -7,36% | 35,44 mld. | | | +0,71% | -2,46% | +10,10% | +34,69% | 25,44 mld. | | | +2,44% | +0,64% | +25,74% | +46,18% | 21,38 mld. | | | -1,88% | -2,04% | -9,42% | -27,49% | 19,99 mld. | | | +4,51% | +2,31% | +49,05% | +92,68% | 18,02 mld. | | | -0,42% | -0,42% | +4,03% | +2,45% | 15,6 mld. | | | -0,15% | -0,51% | -2,65% | -1,16% | 15,49 mld. | | | -1,80% | -5,78% | -18,85% | -34,69% | 14,99 mld. | | | -.--% | +0,22% | +2,48% | -2,57% | 14,65 mld. | | | +0,64% | -2,62% | +14,67% | +35,83% | 12,35 mld. | | | +1,02% | +3,47% | +4,68% | -2,61% | 11,87 mld. | Gemiddelde | +0,58% | -0,99% | +8,53% | +22,20% | | Gewogen gemiddelde per kap. | +0,98% | -0,81% | +10,65% | +29,01% | |
Meer grafieken
|