Beurs gesloten -
Bombay S.E.
12:00:51 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5.840
INR
|
+1,37%
|
|
-1,60%
|
+2,43%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
5902.25 ₹
|
5906.7 ₹
|
5761 ₹
|
5839.95 ₹
|
Volume |
12 481 |
5 414 |
13 833 |
20 015 |
Variatie |
-0,59%
|
+0,08%
|
-2,47%
|
+1,37%
|
Opening |
5,926.35 |
5,900.05 |
5,919.50 |
5,897.60 |
Hoger |
5,963.00 |
5,942.00 |
5,919.50 |
5,955.65 |
Lager |
5,885.00 |
5,887.25 |
5,743.05 |
5,744.80 |
Gem. dagvolume (20 daags)
10 939
Gem. dagvolume (20 daags) INR
63 883 213.05
Gem. dagvolume (20 daags) USD
765 895.84
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
839 110 443 240
Marktkapitalisatie (USD)
10 060 095 104
Omzet (INR)
190 592 000 000
Omzet (USD)
2 285 007 488
Omzet / Werknemer (INR)
2 292 229
Omzet / Werknemer (USD)
27 482
Vrij verhandelbaar
70.32 %
Marktkap. free float (INR)
590 043 019 677
Marktkap. free float (USD)
7 074 025 763
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 5 dagen
5 869.49
Voortschrijdend gemiddelde 20 dagen
5 902.89
Voortschrijdend gemiddelde 50 dagen
6 116.92
Voortschrijdend gemiddelde 100 dagen
6 162.86
Koersspreiding / (MMA5) +0,51% Koersspreiding / (MMA20) +1,08% Koersspreiding / (MMA50) +4,74% Koersspreiding / (MMA100) +5,53% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,37% | -1,60% | +2,43% | +26,33% | 10,06 mld. | | | +0,25% | -1,22% | -23,39% | -41,21% | 15,56 mld. | | | -0,92% | -6,09% | -2,70% | -4,42% | 11,65 mld. | | | -.--% | -1,28% | +2,65% | +7,28% | 11,58 mld. | | | +0,51% | -3,21% | -10,45% | -17,88% | 7,16 mld. | | | +2,32% | +0,90% | +8,05% | +36,82% | 6,85 mld. | | | -0,56% | -8,70% | -4,29% | -4,89% | 5,71 mld. | | | +3,92% | +2,84% | +13,33% | +72,95% | 4,3 mld. | | | +0,49% | -0,84% | -3,96% | +0,98% | 4,3 mld. | | | -.--% | +0,73% | -11,58% | +22,22% | 3,9 mld. | | | +2,79% | +0,62% | +24,26% | +101,21% | 3,83 mld. | | | +1,17% | +8,70% | -13,72% | -26,36% | 3,49 mld. | | | +1,88% | -3,42% |
-
|
-
| 3,23 mld. | | | +1,86% | -5,07% | -1,06% | +33,11% | 2,89 mld. | | | -0,46% | -2,24% | -7,22% | -28,88% | 2,64 mld. | | | -6,77% | -6,47% | +1,40% | +6,64% | 2,47 mld. | Gemiddelde | +0,49% | -1,88% | -1,75% | +12,26% | | Gewogen gemiddelde per kap. | +0,51% | -2,12% | -3,76% | +5,07% | |
8131cb45c62287ada84ddab551.mQG5Ixl4vWDOr91Ooi48I0q61XAzTt1jb8oGNSrZwcQ.yHX9Z0YZzgKa9eoc7hdEUHuOhxJYFLEpKPtrcBi1lfTgNMhsTCfYDvf3kA Datum | Koers | Volume | Dagvolume |
---|
11:59:45 |
5.851
|
1 |
19 975 |
11:59:36 |
5.855
|
1 |
19 974 |
11:58:58 |
5.860
|
1 |
19 973 |
11:58:46 |
5.849
|
45 |
19 972 |
11:58:28 |
5.851
|
2 |
19 927 |
11:58:04 |
5.855
|
83 |
19 925 |
11:58:02 |
5.855
|
9 |
19 842 |
11:57:59 |
5.855
|
1 |
19 833 |
11:57:59 |
5.855
|
3 |
19 832 |
Meer grafieken
|