slotkoers
Korea S.E.
00:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.770
KRW
|
-1,95%
|
|
-2,29%
|
-23,16%
|
|
03-05-2024
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
Vandaag
|
10-05-2024
|
Koers |
2810 ₩
|
2790 ₩
|
2860 ₩
|
2825 ₩
|
2770 ₩
|
2.770
₩
|
Volume |
19 557 |
35 747 |
26 894 |
18 446 |
16 686 |
16 686 |
Variatie |
-0,88%
|
-0,71%
|
+2,51%
|
-1,22%
|
-1,95%
|
-1,95%
|
Opening |
2,790.00 |
2,925.00 |
2,765.00 |
2,830.00 |
2,835.00 |
2.835
|
Hoger |
2,875.00 |
2,925.00 |
2,885.00 |
2,910.00 |
2,920.00 |
2.920
|
Lager |
2,785.00 |
2,790.00 |
2,755.00 |
2,775.00 |
2,755.00 |
2.755
|
Gem. dagvolume (20 daags)
46 063
Gem. dagvolume (20 daags) KRW
127 594 510.00
Gem. dagvolume (20 daags) USD
93 143.99
Recordvolume 1
33 731 120
Recordvolume 2
22 877 140
Recordvolume 3
16 869 572
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (KRW)
48 129 179 452
Marktkapitalisatie (USD)
35 134 301
Vrij verhandelbaar
69.16 %
Marktkap. free float (KRW)
33 287 585 261
Marktkap. free float (USD)
24 299 937
Dagvolume/totaal vrij verhandelbaar (%)
0.27%
Voortschrijdend gemiddelde 5 dagen
2 811.00
Voortschrijdend gemiddelde 20 dagen
2 736.25
Voortschrijdend gemiddelde 50 dagen
3 019.00
Voortschrijdend gemiddelde 100 dagen
3 199.15
Koersspreiding / (MMA5) +1,48% Koersspreiding / (MMA20) -1,22% Koersspreiding / (MMA50) +8,99% Koersspreiding / (MMA100) +15,49% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,95% | -2,29% | -23,16% | -21,64% | 35,13 mln. | | | -3,20% | -4,61% | +19,90% | -8,86% | 47,02 mld. | | | +0,30% | +1,54% | +49,17% | -6,75% | 41,86 mld. | | | +1,08% | +3,72% | +0,13% | +23,18% | 41,76 mld. | | | +1,69% | +2,88% | -4,27% | +12,28% | 28,8 mld. | | | +0,61% | +2,39% | +11,78% | +64,90% | 26,05 mld. | | | -1,28% | -2,30% | -22,25% | -29,45% | 19,15 mld. | | | +1,57% | +4,20% | +4,38% | -0,81% | 12,55 mld. | | | -0,58% | +0,48% | +28,68% | +87,68% | 12,34 mld. | | | -1,99% | -2,93% | -4,13% | +21,65% | 11,82 mld. | | | -0,14% | +1,53% | +21,16% | +25,53% | 11,8 mld. | | | +1,03% | +2,27% | -1,83% | -6,36% | 9,67 mld. | | | -1,03% | -0,06% | +16,14% | +98,65% | 6,78 mld. | | | +1,57% | +2,68% | +26,92% | -11,24% | 6,72 mld. | | | -0,10% | +0,98% | +8,59% | -30,93% | 6,7 mld. | | | -0,08% | -7,11% | +30,20% | +48,59% | 6,38 mld. | Gemiddelde | -0,15% | +1,10% | +10,09% | +16,65% | | Gewogen gemiddelde per kap. | -0,17% | +1,61% | +13,44% | +13,86% | |
Meer grafieken
|