Geschatte realtime
Cboe BZX
20:41:46 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
82,72
USD
|
-1,15%
|
|
+2,25%
|
-7,89%
|
|
06-05-2024
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
84.4 $
|
83 $
|
83.2 $
|
83.69 $
|
82,64
$
|
Volume |
4 546 533 |
2 505 290 |
1 639 646 |
1 591 765 |
1 414 509 |
Variatie |
+4,43%
|
-1,66%
|
+0,24%
|
+0,59%
|
-1,15%
|
Opening |
81.99 |
84.57 |
81.62 |
83.59 |
83,7
|
Hoger |
85.50 |
85.56 |
83.44 |
84.54 |
84,74
|
Lager |
81.12 |
82.84 |
81.60 |
83.32 |
82,35
|
Geschat dagvolume
1 858 479
Gem. dagvolume (20 daags)
2 940 435
Gem. dagvolume (20 daags) USD
243 247 485.38
Recordvolume 1
73 257 730
Recordvolume 2
19 582 140
Recordvolume 3
17 557 460
Gemiddelde kapitaalrotatie
0.01
Marktkapitalisatie (USD)
22 768 900 665
Omzet (USD)
20 051 000 000
Aantal werknemers
154 000
Omzet / Werknemer (USD)
130 201
Voortschrijdend gemiddelde 5 dagen
83.02
Voortschrijdend gemiddelde 20 dagen
73.93
Voortschrijdend gemiddelde 50 dagen
76.42
Voortschrijdend gemiddelde 100 dagen
79.82
Koersspreiding / (MMA5) +0,36% Koersspreiding / (MMA20) -10,63% Koersspreiding / (MMA50) -7,63% Koersspreiding / (MMA100) -3,51% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,15% | +2,25% | -7,89% | -12,93% | 22,77 mld. | | | -0,90% | -3,04% | +22,24% | +26,72% | 49,07 mld. | | | +1,44% | +4,58% | +29,45% | +29,05% | 20,79 mld. | | | +1,44% | +1,85% | +35,73% | +53,05% | 17,66 mld. | | | +0,44% | +0,44% | -4,22% | +1,34% | 15,01 mld. | | | +0,40% | -0,33% | -18,66% | -9,60% | 13,32 mld. | | | +0,46% | -1,10% | -20,85% | -7,65% | 13,06 mld. | | | +0,17% | +0,65% | +34,67% | +37,58% | 12,1 mld. | | | +1,64% | -0,95% | +36,99% | +58,09% | 10,57 mld. | | | +1,71% | -1,92% | +25,15% | +68,14% | 10,19 mld. | | | -0,51% | +2,35% | +12,74% | +41,33% | 10,17 mld. | | | -0,72% | -0,60% | +0,48% | +14,98% | 10 mld. | | | -4,14% | -6,50% | -19,97% | +18,88% | 9,88 mld. | | | -0,67% | -2,76% | +13,76% | +41,36% | 9,79 mld. | | | +3,08% | +6,56% | +14,92% | +49,34% | 9,15 mld. | | | -0,36% | +2,91% | +4,60% | -15,37% | 8,59 mld. | Gemiddelde | +0,15% | +0,74% | +9,95% | +24,64% | | Gewogen gemiddelde per kap. | +0,02% | +0,54% | +11,92% | +23,10% | |
c14.YlnRs-APYKV-aAgqOOC-j6em-GulxuX0dIa1lCHwDYQ.AWmO17VlFOIPJldmYtb_3_LgsiPBq7exPOTQxnafPakqbuDDmGIR7BNeZw Datum | Koers | Volume | Dagvolume |
---|
20:26:35 |
82,64
|
144 |
576 170 |
20:26:17 |
82,64
|
142 |
576 026 |
20:26:01 |
82,64
|
163 |
575 884 |
20:25:47 |
82,66
|
100 |
575 721 |
20:25:42 |
82,64
|
167 |
575 621 |
20:25:23 |
82,64
|
163 |
575 454 |
20:25:04 |
82,64
|
141 |
575 291 |
20:24:20 |
82,66
|
100 |
575 150 |
20:24:17 |
82,65
|
100 |
575 050 |
20:24:17 |
82,65
|
100 |
574 950 |
Meer grafieken
|