Beurs gesloten -
Japan Exchange
08:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5.400
JPY
|
+6,72%
|
|
+6,51%
|
+16,25%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
Vandaag
|
10-05-2024
|
Koers |
4995 ¥
|
5010 ¥
|
5060 ¥
|
5400 ¥
|
5.400
¥
|
Volume |
49 300 |
54 700 |
72 300 |
313 100 |
313 100 |
Variatie |
-1,48%
|
+0,30%
|
+1,00%
|
+6,72%
|
+6,72%
|
Opening |
5,100.00 |
5,040.00 |
5,010.00 |
4,980.00 |
4.980
|
Hoger |
5,100.00 |
5,070.00 |
5,140.00 |
5,480.00 |
5.480
|
Lager |
4,980.00 |
4,995.00 |
5,000.00 |
4,800.00 |
4.800
|
Geschat dagvolume
313 100
Gem. dagvolume (20 daags)
53 550
Gem. dagvolume (20 daags) JPY
289 170 000.00
Gem. dagvolume (20 daags) USD
1 855 025.55
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
161 428 744 505
Marktkapitalisatie (USD)
1 035 565 396
Omzet (JPY)
59 981 000 000
Omzet / Werknemer (JPY)
56 532 516
Omzet / Werknemer (USD)
362 656
Vrij verhandelbaar
55.31 %
Marktkap. free float (JPY)
91 972 773 973
Marktkap. free float (USD)
590 005 345
Dagvolume/totaal vrij verhandelbaar (%)
0.18%
Voortschrijdend gemiddelde 5 dagen
5 045.00
Voortschrijdend gemiddelde 20 dagen
5 083.25
Voortschrijdend gemiddelde 50 dagen
5 190.90
Voortschrijdend gemiddelde 100 dagen
4 953.35
Koersspreiding / (MMA5) -6,57% Koersspreiding / (MMA20) -5,87% Koersspreiding / (MMA50) -3,87% Koersspreiding / (MMA100) -8,27% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +6,72% | +6,51% | +16,25% | -2,00% | 1,04 mld. | | | -0,21% | -1,04% | +2,37% | -31,80% | 29,94 mld. | | | -0,19% | +11,81% | +19,64% | +11,67% | 24,78 mld. | | | +0,52% | -3,83% | +6,21% | +16,82% | 11,15 mld. | | | +0,21% | +2,39% | +17,84% | -8,45% | 5,4 mld. | | | -0,52% | +3,42% | +20,42% | +24,19% | 4,57 mld. | | | -1,15% | +7,04% | -9,27% | -17,99% | 3,84 mld. | | | -0,66% | +2,98% | +2,35% | -17,09% | 3,38 mld. | | | -0,71% | -0,44% | +4,52% | -19,53% | 3,14 mld. | | | -0,22% | +0,34% | +29,28% | +39,23% | 2,88 mld. | | | -2,22% | +2,16% | -3,91% | +16,67% | 2,69 mld. | | | -0,76% | +9,30% | +4,70% | -31,09% | 2,43 mld. | | | +3,94% | +3,58% | +44,52% | -12,80% | 2,14 mld. | | | +0,70% | +3,36% | +8,65% | -12,59% | 2,08 mld. | | | -5,84% | -5,12% | -4,85% | -2,50% | 1,97 mld. | | | +3,29% | +13,18% | +44,80% | +32,00% | 1,96 mld. | Gemiddelde | +0,22% | +1,65% | +12,72% | -0,95% | | Gewogen gemiddelde per kap. | -0,10% | +2,34% | +10,61% | -4,98% | |
2c9acd108d3612fd61df.M8rUZOVU94_csWlx6QQrRwC652KXPF-vsvkIOxr1yMg.fYO1EtNgpuKv-SwlgUp8JDKCo1LQdhDF-J5QV1ae-fgLmOIMpwWS0I__Hg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
5.400
|
50 800 |
310 400 |
07:59:59 |
5.410
|
600 |
259 600 |
07:59:53 |
5.480
|
400 |
259 000 |
07:59:50 |
5.460
|
400 |
258 600 |
07:59:50 |
5.450
|
1 300 |
258 200 |
07:59:50 |
5.440
|
1 800 |
256 900 |
07:59:50 |
5.430
|
500 |
255 100 |
07:59:48 |
5.430
|
100 |
254 600 |
07:59:42 |
5.430
|
200 |
254 500 |
07:59:34 |
5.430
|
100 |
254 300 |
Meer grafieken
|