Beurs gesloten -
Japan Exchange
08:00:00 09-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
168
JPY
|
-0,59%
|
|
+1,20%
|
-11,58%
|
|
01-05-2024
|
02-05-2024
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
Koers |
167 ¥
|
166 ¥
|
170 ¥
|
169 ¥
|
168
¥
|
Volume |
13 600 |
37 000 |
213 000 |
61 400 |
27 500 |
Variatie |
-0,60%
|
-0,60%
|
+2,41%
|
-0,59%
|
-0,59%
|
Opening |
167.00 |
168.00 |
176.00 |
171.00 |
170
|
Hoger |
169.00 |
169.00 |
180.00 |
172.00 |
170
|
Lager |
167.00 |
166.00 |
168.00 |
168.00 |
168
|
Gem. dagvolume (20 daags)
50 683
Gem. dagvolume (20 daags) JPY
8 514 744.00
Gem. dagvolume (20 daags) USD
54 690.20
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
1 716 026 934
Marktkapitalisatie (USD)
11 022 041
Omzet (JPY)
4 497 000 000
Vrij verhandelbaar
58.68 %
Marktkap. free float (JPY)
1 008 931 566
Marktkap. free float (USD)
6 480 367
Dagvolume/totaal vrij verhandelbaar (%)
0.5%
Voortschrijdend gemiddelde 5 dagen
168.00
Voortschrijdend gemiddelde 20 dagen
168.30
Voortschrijdend gemiddelde 50 dagen
171.42
Voortschrijdend gemiddelde 100 dagen
179.59
Koersspreiding / (MMA5) 0,00% Koersspreiding / (MMA20) +0,18% Koersspreiding / (MMA50) +2,04% Koersspreiding / (MMA100) +6,90% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,59% | +1,20% | -11,58% | -9,19% | 11,02 mln. | | | -1,60% | -0,01% | +14,31% | +11,39% | 81,04 mld. | | | -1,49% | -2,49% | -30,46% | -21,20% | 68,93 mld. | | | -1,70% | -0,06% | +9,65% | +7,75% | 29,59 mld. | | | -0,95% | +0,75% | +0,39% | +1,88% | 17,24 mld. | | | +0,05% | +0,14% | -11,30% | -9,42% | 16,99 mld. | | | -0,58% | -1,03% | -1,26% | +1,05% | 15,12 mld. | | | +3,83% | +15,60% | +6,40% | +25,00% | 13,09 mld. | | | -0,99% | +5,94% | +62,55% | +76,24% | 12 mld. | | | -0,35% | +1,59% | -2,68% | -7,87% | 11,94 mld. | | | -0,76% | -0,51% | -31,40% |
-
| 11,92 mld. | | | -1,34% | -2,79% | +29,68% | +52,28% | 11,91 mld. | | | -1,53% | +1,60% | +52,71% | +80,15% | 11,69 mld. | | | +1,33% | +1,96% |
-
|
-
| 11,47 mld. | | | -0,02% | -0,42% | +11,17% | +18,35% | 11,41 mld. | | | -1,04% | -2,44% | +15,65% | +65,41% | 9,36 mld. | Gemiddelde | -0,44% | +1,12% | +7,59% | +20,85% | | Gewogen gemiddelde per kap. | -0,61% | +0,37% | +2,52% | +10,02% | |
12bb5af01c4ef5074.8NY5FBVF4g5czBojHE3peOpgCJiNAcDeymOsw_xpoDw.xpR9W2AfiTpkrV1FXn2IVZ9NX9bqOLmYqC7cl8sD1mTHuEFhOBG6RiaeLg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
168
|
1 300 |
27 500 |
07:59:56 |
168
|
100 |
26 200 |
07:59:37 |
168
|
100 |
26 100 |
07:59:02 |
168
|
100 |
26 000 |
07:47:29 |
168
|
100 |
25 900 |
07:45:52 |
168
|
100 |
25 800 |
07:36:16 |
168
|
100 |
25 700 |
07:36:16 |
168
|
900 |
25 600 |
07:36:14 |
168
|
2 000 |
24 700 |
07:33:05 |
168
|
1 100 |
22 700 |
Meer grafieken
|