Beurs gesloten -
Japan Exchange
08:00:00 21-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.234
JPY
|
+1,78%
|
|
+12,77%
|
0,00%
|
|
18-06-2024
|
19-06-2024
|
20-06-2024
|
21-06-2024
|
Koers |
2097 ¥
|
2100 ¥
|
2195 ¥
|
2234 ¥
|
Volume |
37 000 |
20 100 |
43 500 |
62 800 |
Variatie |
-0,62%
|
+0,14%
|
+4,52%
|
+1,78%
|
Opening |
2,172.00 |
2,112.00 |
2,109.00 |
2,205.00 |
Hoger |
2,172.00 |
2,119.00 |
2,195.00 |
2,266.00 |
Lager |
2,068.00 |
2,022.00 |
2,101.00 |
2,165.00 |
Gem. dagvolume (20 daags)
22 473
Gem. dagvolume (20 daags) JPY
50 204 682.00
Gem. dagvolume (20 daags) USD
314 030.29
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (JPY)
47 929 938
Marktkapitalisatie (USD)
47 929 938
Vrij verhandelbaar
29.54 %
Marktkap. free float (JPY)
14 702 435
Marktkap. free float (USD)
14 702 435
Dagvolume/totaal vrij verhandelbaar (%)
104.75%
Voortschrijdend gemiddelde 5 dagen
2 147.20
Voortschrijdend gemiddelde 20 dagen
2 008.25
Voortschrijdend gemiddelde 50 dagen
1 976.78
Koersspreiding / (MMA5) -3,89% Koersspreiding / (MMA20) -10,11% Koersspreiding / (MMA50) -11,51% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,78% | +12,77% |
-
|
-
| 47,93 mln. | | | +0,61% | +1,91% | -22,28% | -10,76% | 77,04 mld. | | | -0,20% | +1,81% | +3,24% | +3,31% | 26,87 mld. | | | -1,03% | +2,69% | -9,70% | -11,90% | 17,3 mld. | | | -0,99% | -5,04% | 0,00% | +10,38% | 16,89 mld. | | | +0,55% | +0,81% | +0,78% | +0,22% | 15,44 mld. | | | +1,40% | +1,16% | -23,68% |
-
| 13,16 mld. | | | -0,08% | -2,80% | +70,99% | +103,32% | 13,15 mld. | | | -0,72% | -2,72% | +77,65% | +70,04% | 13,11 mld. | | | +0,22% | +0,67% | +24,05% | +26,28% | 12,66 mld. | | | +0,81% | +0,16% | +34,96% | +44,74% | 12,4 mld. | | | -3,12% | -8,46% | -6,85% | -18,20% | 11,08 mld. | | | +2,37% | -2,15% | -8,38% | -20,61% | 10,88 mld. | | | -0,94% | +1,19% | -10,58% | -9,94% | 10,87 mld. | | | -1,02% | -0,33% | +34,61% | +59,75% | 10,76 mld. | | | -2,70% | -4,05% |
-
|
-
| 9,04 mld. | Gemiddelde | -0,19% | -0,16% | +11,77% | +18,97% | | Gewogen gemiddelde per kap. | -0,07% | -0,10% | +2,61% | +10,09% | |
be.4cXH1elZ-1odK0QGw2or80HsWfWquSvBaYiX7INDPF0.paLzl7ERlzsoc3N1tx8dwzKPFYzGjky2Lrnb1OxzTDWVg56zoxKpblVAcA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.234
|
6 700 |
62 800 |
07:59:16 |
2.227
|
100 |
56 100 |
07:59:16 |
2.230
|
300 |
56 000 |
07:59:16 |
2.231
|
100 |
55 700 |
07:59:16 |
2.232
|
200 |
55 600 |
07:59:16 |
2.236
|
100 |
55 400 |
07:58:53 |
2.241
|
100 |
55 300 |
07:58:53 |
2.240
|
600 |
55 200 |
07:58:53 |
2.240
|
200 |
54 600 |
07:58:53 |
2.239
|
200 |
54 400 |
Meer grafieken
|