Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.536
JPY
|
+2,81%
|
|
+1,05%
|
+0,89%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1529 ¥
|
1527 ¥
|
1494 ¥
|
1536 ¥
|
Volume |
43 800 |
75 100 |
83 500 |
70 100 |
Variatie |
+0,79%
|
-0,13%
|
-2,16%
|
+2,81%
|
Opening |
1,520.00 |
1,529.00 |
1,530.00 |
1,495.00 |
Hoger |
1,539.00 |
1,551.00 |
1,534.00 |
1,537.00 |
Lager |
1,503.00 |
1,511.00 |
1,486.00 |
1,482.00 |
Gem. dagvolume (20 daags)
109 900
Gem. dagvolume (20 daags) JPY
168 806 400.00
Gem. dagvolume (20 daags) USD
1 065 674.80
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
39 146 640 108
Marktkapitalisatie (USD)
247 132 739
Omzet (JPY)
80 171 000 000
Omzet / Werknemer (JPY)
80 736 153
Omzet / Werknemer (USD)
509 687
Vrij verhandelbaar
62.63 %
Marktkap. free float (JPY)
25 920 676 602
Marktkap. free float (USD)
163 637 231
Dagvolume/totaal vrij verhandelbaar (%)
0.43%
Voortschrijdend gemiddelde 5 dagen
1 517.40
Voortschrijdend gemiddelde 20 dagen
1 591.85
Voortschrijdend gemiddelde 50 dagen
1 608.18
Voortschrijdend gemiddelde 100 dagen
1 552.96
Koersspreiding / (MMA5) -1,21% Koersspreiding / (MMA20) +3,64% Koersspreiding / (MMA50) +4,70% Koersspreiding / (MMA100) +1,10% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,81% | +1,05% | +0,89% | +30,45% | 247 mln. | | | +0,86% | -1,99% | -2,29% | -0,31% | 67,32 mld. | | | -1,32% | +2,36% | +2,13% | +58,34% | 60,23 mld. | | | +2,54% | +7,56% | +21,25% | +59,48% | 37,36 mld. | | | +1,13% | -0,19% | +11,23% | -12,72% | 30,39 mld. | | | 0,00% | +1,44% | +2,06% | +19,63% | 26,44 mld. | | | +0,58% | -3,46% | +22,89% | -16,31% | 21,89 mld. | | | +0,03% | +1,95% | +15,06% | +19,06% | 19,45 mld. | | | +1,42% | +2,64% | +22,99% | -13,36% | 17,3 mld. | | | +1,34% | +7,73% | +64,33% | +124,26% | 16,42 mld. | | | +0,82% | -1,03% | +13,40% | -21,55% | 14,92 mld. | | | +1,06% | +0,33% | +6,21% | +10,69% | 14,41 mld. | | | +0,49% | +0,75% | +1,75% | +16,50% | 12,73 mld. | | | +0,78% | -1,53% | +5,52% | -30,74% | 12,17 mld. | | | 0,00% | +0,47% | +27,89% | +37,06% | 12,04 mld. | | | -3,02% | +3,88% | +46,84% | +127,36% | 11,08 mld. | Gemiddelde | +0,60% | +0,75% | +16,38% | +25,49% | | Gewogen gemiddelde per kap. | +0,48% | +0,80% | +12,41% | +24,58% | |
dd278625151d3040fd284f3913d8a272.n5VXhQlbtT77at6mFt8WrHzywRoMuhXpz-bL2kz_0-E.79Zu_3sW_lC8DOvwX7R16Qyaok976y2Oh9OJvD2JgabNzzbPOjLSBpBcmw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.536
|
12 000 |
70 100 |
07:59:52 |
1.533
|
100 |
58 100 |
07:59:51 |
1.533
|
100 |
58 000 |
07:59:49 |
1.534
|
100 |
57 900 |
07:59:49 |
1.533
|
100 |
57 800 |
07:59:31 |
1.530
|
100 |
57 700 |
07:59:27 |
1.530
|
100 |
57 600 |
07:59:27 |
1.530
|
100 |
57 500 |
07:59:27 |
1.531
|
300 |
57 400 |
07:59:27 |
1.531
|
100 |
57 100 |
Meer grafieken
|