Beurs gesloten -
TEL AVIV STOCK EXCHANGE
16:24:39 26-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.281
ILa
|
+7,01%
|
|
+2,66%
|
+23,72%
|
|
23-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
Koers |
3043 ILa
|
3076 ILa
|
3066 ILa
|
3281 ILa
|
Volume |
9 371 |
322 |
6 741 |
4 771 |
Variatie |
-2,72%
|
+1,08%
|
-0,33%
|
+7,01%
|
Opening |
3,128.00 |
3,043.00 |
3,076.00 |
3,066.00 |
Hoger |
3,128.00 |
3,135.00 |
3,107.00 |
3,315.00 |
Lager |
3,030.00 |
3,065.00 |
3,046.00 |
3,155.00 |
Gem. dagvolume (20 daags)
8 736
Gem. dagvolume (20 daags) ILa
28 662 816.00
Gem. dagvolume (20 daags) USD
76 415.07
Recordvolume 1
10 159 595
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ILa)
724 855 796
Marktkapitalisatie (USD)
193 227 709
Omzet / Werknemer (ILS)
742 457
Omzet / Werknemer (USD)
197 920
Vrij verhandelbaar
15.02 %
Marktkap. free float (ILa)
108 854 258
Marktkap. free float (USD)
29 017 715
Dagvolume/totaal vrij verhandelbaar (%)
3.95%
Voortschrijdend gemiddelde 5 dagen
3 101.80
Voortschrijdend gemiddelde 20 dagen
3 235.00
Voortschrijdend gemiddelde 50 dagen
3 057.86
Voortschrijdend gemiddelde 100 dagen
2 945.57
Koersspreiding / (MMA5) -5,46% Koersspreiding / (MMA20) -1,40% Koersspreiding / (MMA50) -6,80% Koersspreiding / (MMA100) -10,22% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +7,01% | +2,66% | +23,72% | +87,92% | 193 mln. | | | -0,31% | -3,35% | +20,35% | +4,88% | 135 mld. | | | -0,25% | -1,16% | +13,42% | +38,87% | 80,88 mld. | | | +0,70% | +1,33% | -7,83% | -3,69% | 63,41 mld. | | | -0,67% | -1,67% | +19,59% | +44,60% | 50,95 mld. | | | -0,92% | -2,29% | +54,05% | +198,26% | 49,39 mld. | | | -1,60% | -0,50% | +88,50% | +185,62% | 43,06 mld. | | | -0,46% | +0,46% | +6,11% | +16,57% | 42,59 mld. | | | -0,86% | -0,79% | +66,68% | +152,45% | 27,12 mld. | | | -0,99% | +0,45% | +70,77% | +99,88% | 23 mld. | | | +0,09% | -0,22% | +13,37% | +54,45% | 22,08 mld. | | | -1,78% | -2,17% | +83,82% | +80,87% | 14,41 mld. | | | 0,00% | -5,26% | +43,62% | +110,81% | 13,33 mld. | | | +1,77% | +1,48% | +62,54% | +74,67% | 12,24 mld. | | | -1,57% | -4,75% | +29,80% | +53,51% | 10,94 mld. | | | -0,78% | +1,48% | -3,88% | +14,17% | 9,92 mld. | Gemiddelde | +0,01% | -1,39% | +36,54% | +75,86% | | Gewogen gemiddelde per kap. | -0,34% | -1,51% | +29,50% | +60,61% | |
8a7341b243d.Ksyu3vy3qxeuvINeZKa6LsUyGyziKe8di4wNQrKhuqs.T6P6n4Xu2FTB_sU0B8zJGJUHTgGmaNdfze9nMJ_g_ZhGjtqmy4_zIM_K6A Datum | Koers | Volume | Dagvolume |
---|
16:24:39 |
3.222
|
60 |
4 831 |
16:24:39 |
3.222
|
60 |
4 771 |
15:56:51 |
3.280
|
236 |
4 711 |
15:56:51 |
3.279
|
14 |
4 475 |
15:29:37 |
3.280
|
14 |
4 461 |
14:50:01 |
3.287
|
14 |
4 447 |
14:42:45 |
3.289
|
20 |
4 433 |
14:33:29 |
3.240
|
14 |
4 413 |
14:14:00 |
3.288
|
20 |
4 399 |
Meer grafieken
|