Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
199,4 SEK | -1,51% | +1,29% | +14,98% |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 250 kr | 20-09-2024 | 7.65x | 0.237 | 1 | 6.23 6.13 |
Morgan Stanley
| ||
CALL
| CALL | 240 kr | 20-06-2024 | 10.27x | 0.199 | 1 | 3.9 3.8 |
Morgan Stanley
| ||
CALL
| CALL | 240 kr | 20-09-2024 | 7.89x | 0.27 | 1 | 6.86 6.76 |
Morgan Stanley
| ||
CALL
| CALL | 230 kr | 20-06-2024 | 11.14x | 0.23 | 1 | 4.17 4.07 |
Morgan Stanley
| ||
CALL
| CALL | 230 kr | 18-10-2024 | 7.51x | 0.321 | 10 | 0.86 0.84 |
Svenska Handelsbanken
| ||
CALL
| CALL | 230 kr | 20-09-2024 | 7.92x | 0.318 | 1 | 8.05 7.95 |
Morgan Stanley
| ||
CALL
| CALL | 220 kr | 20-06-2024 | 12.13x | 0.281 | 1 | 4.65 4.55 |
Morgan Stanley
| ||
CALL
| CALL | 220 kr | 20-09-2024 | 8.38x | 0.369 | 10 | 0.88 0.87 |
Svenska Handelsbanken
| ||
CALL
| CALL | 220 kr | 20-12-2024 | 6.3x | 0.419 | 10 | 1.33 1.32 |
Svenska Handelsbanken
| ||
CALL
| CALL | 220 kr | 15-11-2024 | 6.57x | 0.407 | 10 | 1.24 1.22 |
Svenska Handelsbanken
| ||
CALL
| CALL | 220 kr | 20-09-2024 | 7.67x | 0.384 | 1 | 10.03 9.93 |
Morgan Stanley
| ||
CALL
| CALL | 215 kr | 20-06-2024 | 17.46x | 0.258 | 10 | 0.3 0.29 |
Svenska Handelsbanken
| ||
CALL
| CALL | 210 kr | 20-06-2024 | 12.44x | 0.38 | 1 | 6.11 6.01 |
Morgan Stanley
| ||
CALL
| CALL | 210 kr | 20-12-2024 | 5.87x | 0.492 | 10 | 1.66 1.65 |
Svenska Handelsbanken
| ||
CALL
| CALL | 210 kr | 18-12-2026 | 2.71x | 0.592 | 10 | 4.37 4.35 |
Nordea
| ||
CALL
| CALL | 210 kr | 18-06-2026 | 3.08x | 0.574 | 10 | 3.72 3.7 |
Nordea
| ||
CALL
| CALL | 210 kr | 16-01-2026 | 3.53x | 0.557 | 10 | 3.15 3.13 |
Nordea
| ||
CALL
| CALL | 210 kr | 18-10-2024 | 6.2x | 0.476 | 10 | 1.53 1.52 |
Svenska Handelsbanken
| ||
CALL
| CALL | 210 kr | 20-09-2024 | 7.14x | 0.469 | 1 | 13.14 13.04 |
Morgan Stanley
| ||
CALL
| CALL | 207 kr | 17-01-2025 | 5.8x | 0.518 | 10 | 1.77 1.76 |
Nordea
| ||
CALL
| CALL | 207 kr | 20-06-2024 | 18.74x | 0.366 | 10 | 0.39 0.38 |
Nordea
| ||
CALL
| CALL | 207 kr | 19-07-2024 | 11.99x | 0.429 | 10 | 0.72 0.7 |
Nordea
| ||
CALL
| CALL | 207 kr | 20-12-2024 | 6.38x | 0.505 | 10 | 1.58 1.57 |
Nordea
| ||
CALL
| CALL | 207 kr | 19-12-2025 | 3.66x | 0.563 | 10 | 3.07 3.05 |
Nordea
| ||
CALL
| CALL | 207 kr | 19-06-2025 | 4.37x | 0.541 | 10 | 2.47 2.46 |
Nordea
| ||
CALL
| CALL | 205 kr | 17-05-2024 | 77.26x | 0.211 | 10 | 0.06 0.05 |
Svenska Handelsbanken
| ||
CALL
| CALL | 204 kr | 20-06-2024 | 17.38x | 0.435 | 10 | 0.5 0.48 |
Nordea
| ||
CALL
| CALL | 204 kr | 19-12-2025 | 3.58x | 0.578 | 10 | 3.23 3.21 |
Nordea
| ||
CALL
| CALL | 204 kr | 20-12-2024 | 6.14x | 0.533 | 10 | 1.72 1.71 |
Nordea
| ||
CALL
| CALL | 204 kr | 18-12-2026 | 2.64x | 0.611 | 10 | 4.63 4.61 |
Nordea
| ||
CALL
| CALL | 204 kr | 18-06-2026 | 2.99x | 0.596 | 10 | 3.98 3.97 |
Nordea
| ||
CALL
| CALL | 204 kr | 16-01-2026 | 3.41x | 0.584 | 10 | 3.42 3.4 |
Nordea
| ||
CALL
| CALL | 201 kr | 17-01-2025 | 5.49x | 0.566 | 10 | 2.05 2.04 |
Nordea
| ||