Beurs gesloten -
Australian S.E.
08:10:43 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
27,99
AUD
|
-1,93%
|
|
-0,92%
|
+7,99%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
26-04-2024
|
Koers |
28.25 $
|
28.23 $
|
28.47 $
|
28.54 $
|
27,99
$
|
Volume |
6 603 843 |
3 244 766 |
3 115 090 |
2 834 314 |
4 547 943 |
Variatie |
-1,09%
|
-0,07%
|
+0,85%
|
+0,25%
|
-1,93%
|
Opening |
28.38 |
28.20 |
28.55 |
28.69 |
28,1
|
Hoger |
28.46 |
28.58 |
28.60 |
28.75 |
28,19
|
Lager |
27.87 |
28.11 |
28.31 |
28.49 |
27,96
|
Geschat dagvolume
4 547 943
Gem. dagvolume (20 daags)
3 699 756
Gem. dagvolume (20 daags) AUD
103 556 170.44
Gem. dagvolume (20 daags) USD
67 678 099.63
Recordvolume 1
63 388 790
Recordvolume 2
45 139 690
Recordvolume 3
40 788 276
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (AUD)
85 313 469 200
Marktkapitalisatie (USD)
55 755 764 661
Omzet (AUD)
20 893 000 000
Omzet (USD)
13 654 411 220
Omzet / Werknemer (AUD)
517 897
Omzet / Werknemer (USD)
338 466
Voortschrijdend gemiddelde 5 dagen
28.41
Voortschrijdend gemiddelde 20 dagen
28.93
Voortschrijdend gemiddelde 50 dagen
28.77
Voortschrijdend gemiddelde 100 dagen
27.35
Koersspreiding / (MMA5) +1,50% Koersspreiding / (MMA20) +3,37% Koersspreiding / (MMA50) +2,79% Koersspreiding / (MMA100) -2,30% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,93% | -0,92% | +7,99% | +15,61% | 55,76 mld. | | | -1,13% | +0,86% | +16,61% | +17,00% | 214 mld. | | | -1,76% | +3,17% | +3,99% | +7,12% | 74,34 mld. | | | +1,35% | +4,52% | +14,15% | +34,37% | 46,9 mld. | | | +1,63% | -0,80% | -0,25% | -6,37% | 46,37 mld. | | | -0,68% | 0,00% | +19,29% | +3,54% | 45,3 mld. | | | +0,50% | +4,25% | +10,93% | +46,82% | 36,85 mld. | | | -0,36% | -1,77% | -16,21% | -8,16% | 35,14 mld. | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 mld. | | | -1,10% | +7,60% | +6,76% | +43,49% | 25,18 mld. | | | +0,96% | -1,57% | +8,28% | -1,57% | 23,9 mld. | | | +0,25% | -1,97% | +6,42% | +9,94% | 22,48 mld. | | | -3,29% | -4,56% | +0,77% | +16,54% | 17,25 mld. | | | +0,71% | -2,07% | +25,39% | +19,08% | 16,58 mld. | | | +0,15% | +1,37% | +14,19% | +29,46% | 14,93 mld. | | | +0,15% | +3,02% | -17,11% | +1,96% | 15,01 mld. | Gemiddelde | -0,14% | +1,13% | +0,29% | +8,26% | | Gewogen gemiddelde per kap. | -0,46% | +1,98% | +4,77% | +9,96% | |
92029b23502.6p6nbAGFMGmsBV_XcNc1Vaqb34niAGtYMDw7vdi7jGU.jPP-FVGxAUTOcgigJL8AB9jKpe6OQhwqfXUWj5fKuT_Y3f4ZW-l-LNh8NA Datum | Koers | Volume | Dagvolume |
---|
08:10:43 |
27,99
|
4 |
3 846 602 |
08:10:43 |
27,99
|
1 065 |
3 846 598 |
08:10:43 |
27,99
|
1 602 |
3 845 533 |
08:10:43 |
27,99
|
1 478 |
3 843 931 |
08:10:43 |
27,99
|
2 325 |
3 842 453 |
08:10:43 |
27,99
|
6 654 |
3 840 128 |
08:10:43 |
27,99
|
375 |
3 833 474 |
08:10:43 |
27,99
|
1 817 |
3 833 099 |
08:10:43 |
27,99
|
3 369 |
3 831 282 |
08:10:43 |
27,99
|
1 796 |
3 827 913 |
Meer grafieken
|