Beurs gesloten -
OTC Markets
21:58:45 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,23
USD
|
+9,82%
|
|
+32,33%
|
+83,58%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
1.2 $
|
1.1 $
|
1.12 $
|
1.23 $
|
Volume |
99 917 |
56 706 |
149 187 |
66 342 |
Variatie |
+4,35%
|
-8,33%
|
+1,82%
|
+9,82%
|
Opening |
1.19 |
1.20 |
1.11 |
1.20 |
Hoger |
1.28 |
1.23 |
1.24 |
1.25 |
Lager |
1.12 |
1.09 |
1.02 |
1.13 |
Gem. dagvolume (20 daags)
81 392
Gem. dagvolume (20 daags) USD
100 112.16
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
137 659 024
Vrij verhandelbaar
58.02 %
Marktkap. free float (USD)
60 511 751
Dagvolume/totaal vrij verhandelbaar (%)
0.07%
Voortschrijdend gemiddelde 5 dagen
1.16
Voortschrijdend gemiddelde 20 dagen
0.98
Voortschrijdend gemiddelde 50 dagen
1.00
Voortschrijdend gemiddelde 100 dagen
0.86
Koersspreiding / (MMA5) -5,69% Koersspreiding / (MMA20) -20,45% Koersspreiding / (MMA50) -18,64% Koersspreiding / (MMA100) -30,11% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +9,82% | +32,33% | +83,58% | -8,89% | 138 mln. | | | +1,11% | +4,59% | +24,11% | +7,87% | 434 mld. | | | +2,51% | +3,23% | +18,99% | +80,60% | 250 mld. | | | +0,96% | +0,26% | +12,44% | +84,66% | 144 mld. | | | +0,87% | -2,75% | +17,31% | +35,77% | 101 mld. | | | +1,71% | +5,14% | +23,22% | +9,81% | 88,78 mld. | | | +0,65% | +2,24% | +57,56% | +110,76% | 58,93 mld. | | | -0,44% | -13,85% | +15,09% | +81,14% | 46,54 mld. | | | +1,64% | -1,53% | +4,39% | +22,72% | 37,25 mld. | | | +1,59% | +3,70% | +20,16% | +20,57% | 35,9 mld. | | | -0,22% | +18,99% | +9,10% | +94,47% | 27,61 mld. | | | +0,92% | +4,86% | +59,46% | +200,23% | 20,41 mld. | | | +1,86% | +3,56% | -9,79% | -14,36% | 15,86 mld. | | | +1,98% | +2,55% | -0,41% | +29,86% | 15,76 mld. | | | +0,26% | +0,71% | +1,33% | +43,81% | 12,8 mld. | | | +4,85% | +7,79% | +5,80% | +100,57% | 10,34 mld. | Gemiddelde | +1,88% | +4,50% | +21,40% | +56,22% | | Gewogen gemiddelde per kap. | +1,35% | +2,62% | +20,92% | +46,68% | |
d3175413687e9.7JUYlLC3A_AdNAHxOPXi7aExZ2BdRYCk5OGl_cM23Zg.m9N6x-DDboYlQW6rSMGKg_gCKCIwM8fxsJLMuPNDsuG8pFXuyvh5umlCYg Datum | Koers | Volume | Dagvolume |
---|
21:58:45 |
1,23
|
16 654 |
130 880 |
21:58:45 |
1,23
|
16 654 |
114 226 |
21:47:55 |
1,22
|
250 |
97 572 |
21:47:55 |
1,22
|
250 |
97 322 |
21:42:16 |
1,22
|
3 013 |
97 072 |
21:42:16 |
1,22
|
3 013 |
94 059 |
21:42:16 |
1,21
|
3 013 |
91 046 |
21:42:16 |
1,21
|
3 013 |
88 033 |
21:42:09 |
1,21
|
187 |
85 020 |
21:42:09 |
1,21
|
187 |
84 833 |
Meer grafieken
|