Beurs gesloten -
Nyse
22:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,07
USD
|
-.--%
|
|
-.--%
|
+104,20%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
1.07 $
|
1.07 $
|
1.07 $
|
1.07 $
|
Volume |
2 725 485 |
756 422 |
1 271 219 |
910 502 |
Variatie |
-.--%
|
-.--%
|
-.--%
|
-.--%
|
Opening |
1.10 |
1.08 |
1.08 |
1.08 |
Hoger |
1.12 |
1.08 |
1.09 |
1.08 |
Lager |
1.04 |
1.05 |
1.01 |
1.04 |
Geschat dagvolume
910 502
Gem. dagvolume (20 daags)
1 774 712
Gem. dagvolume (20 daags) USD
1 898 941.84
Recordvolume 1
129 594 600
Recordvolume 2
18 735 150
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
141 361 051
Vrij verhandelbaar
98.07 %
Marktkap. free float (USD)
138 516 884
Dagvolume/totaal vrij verhandelbaar (%)
0.99%
Voortschrijdend gemiddelde 5 dagen
1.07
Voortschrijdend gemiddelde 20 dagen
0.93
Voortschrijdend gemiddelde 50 dagen
0.80
Voortschrijdend gemiddelde 100 dagen
0.65
Koersspreiding / (MMA5) -.--% Koersspreiding / (MMA20) -13,08% Koersspreiding / (MMA50) -25,23% Koersspreiding / (MMA100) -39,25% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -.--% | -.--% | +104,20% | +46,74% | 141 mln. | | | +0,47% | -0,29% | -11,70% | +5,80% | 150 mld. | | | -0,22% | -3,17% | -6,26% | +12,08% | 119 mld. | | | -0,24% | -0,66% | +1,83% | +15,32% | 74,34 mld. | | | -0,59% | +0,63% | +11,36% | +33,59% | 48,2 mld. | | | -1,18% | -7,51% | -4,84% | +11,59% | 45,45 mld. | | | +0,14% | -3,88% | +27,55% | +9,31% | 38,79 mld. | | | +2,90% | -7,34% | +116,04% | +124,69% | 34,78 mld. | | | +0,78% | +1,00% | +26,57% | +28,70% | 26,97 mld. | | | +2,09% | -2,34% | +74,05% | +61,70% | 20,02 mld. | | | -0,46% | +1,50% | +53,15% | +87,97% | 18,25 mld. | | | +0,76% | +3,12% | +19,22% | +2,85% | 11,89 mld. | | | +0,21% | -4,83% | +2,37% | +4,98% | 9,28 mld. | | | -1,51% | -5,26% | +44,56% | +62,72% | 8,91 mld. | | | -0,26% | -3,81% | -4,05% | -12,67% | 7,57 mld. | | | +4,65% | +2,98% | +29,00% | +49,42% | 7,42 mld. | Gemiddelde | +0,44% | -1,76% | +30,19% | +34,05% | | Gewogen gemiddelde per kap. | +0,21% | -1,86% | +11,41% | +23,87% | |
8e1a.Q4_Ijtl4izemeEeKR1vUvSg-PsL0H_4eMi7Uo9QlmMM.FLufzO4Zxw7_DwnvNT6_zU5MfPKZcrRmd1zm2uAUr6QW5r38linvU5Y5Ag Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
1,07
|
1 286 |
864 760 |
21:59:56 |
1,07
|
792 |
863 474 |
21:59:47 |
1,07
|
165 |
862 682 |
21:59:32 |
1,066
|
1 000 |
862 517 |
21:59:00 |
1,065
|
1 000 |
861 517 |
21:58:49 |
1,065
|
598 |
860 517 |
21:58:44 |
1,065
|
102 |
859 919 |
21:58:44 |
1,065
|
102 |
859 817 |
21:58:44 |
1,065
|
230 |
859 715 |
21:58:44 |
1,065
|
434 |
859 485 |
Meer grafieken
|