Vertraagde tijd
TEL AVIV STOCK EXCHANGE
13:24:08 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
24.250
ILa
|
-0,61%
|
|
+0,79%
|
+1,98%
|
|
18-04-2024
|
21-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
24060 ILa
|
24700 ILa
|
24400 ILa
|
24250 ILa
|
Volume |
74 470 |
58 417 |
63 943 |
124 241 |
Variatie |
+∞%
|
+2,66%
|
-1,21%
|
-0,61%
|
Opening |
23,710.00 |
24,310.00 |
25,370.00 |
24,400.00 |
Hoger |
24,220.00 |
24,770.00 |
25,370.00 |
24,490.00 |
Lager |
23,600.00 |
23,930.00 |
24,180.00 |
24,180.00 |
Geschat dagvolume
124 241
Gem. dagvolume (20 daags)
82 320
Gem. dagvolume (20 daags) ILa
1 996 260 000.00
Gem. dagvolume (20 daags) USD
5 244 175.02
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ILa)
29 356 211 136
Marktkapitalisatie (USD)
7 711 113 404
Omzet (ILS)
2 943 000 000
Vrij verhandelbaar
30.13 %
Marktkap. free float (ILa)
8 846 216 278
Marktkap. free float (USD)
2 323 671 014
Dagvolume/totaal vrij verhandelbaar (%)
6.8%
Voortschrijdend gemiddelde 5 dagen
24 450.00
Voortschrijdend gemiddelde 20 dagen
25 376.50
Voortschrijdend gemiddelde 50 dagen
25 245.20
Voortschrijdend gemiddelde 100 dagen
24 457.45
Koersspreiding / (MMA5) +0,82% Koersspreiding / (MMA20) +4,65% Koersspreiding / (MMA50) +4,10% Koersspreiding / (MMA100) +0,86% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,61% | +0,79% | +1,98% | +15,48% | 7,71 mld. | | | +3,63% | -0,06% | +36,16% | +81,69% | 27,94 mld. | | | +1,18% | +4,07% | -13,74% | -32,73% | 26,97 mld. | | | +1,59% | +6,12% | +25,00% | +115,34% | 26,95 mld. | | | +6,72% | +18,30% | -0,71% | -22,99% | 25,32 mld. | | | +1,78% | +0,34% | +44,49% | +73,14% | 22,58 mld. | | | -0,12% | -1,81% | +2,78% | +37,73% | 19,59 mld. | | | +8,22% | +21,18% | +1,45% | -30,13% | 19,52 mld. | | | +1,91% | -0,59% | +28,54% | +76,75% | 16,23 mld. | | | +1,98% | +7,40% | -14,80% | -27,78% | 14,98 mld. | | | +0,85% | +7,22% | -1,25% | -13,32% | 14,69 mld. | | | -1,30% | +2,27% | +17,00% | +154,66% | 14,28 mld. | | | +0,35% | +3,85% | -13,83% | -16,37% | 14,17 mld. | | | +8,00% | +6,67% | -12,73% | -37,75% | 14,15 mld. | | | -0,67% | -1,00% | -4,79% | +18,25% | 13,26 mld. | | | +1,14% | +6,68% | +1,14% | -22,43% | 11,94 mld. | Gemiddelde | +2,17% | +4,99% | +6,04% | +23,10% | | Gewogen gemiddelde per kap. | +2,47% | +5,39% | +8,40% | +27,21% | |
fda0fface302c239c2fa6366.9-PdIZ7S4u7vI8gEJhtQwHAT4mquokEHFajj4HXIV00.r5e6b_a0iZ7aUpdyFVY3lUd2lVLFw3ZkI8eGuEbxYT6fjbcQx-LVlr5RgQ Datum | Koers | Volume | Dagvolume |
---|
13:24:08 |
24.250
|
6 224 |
130 465 |
13:24:08 |
24.250
|
6 224 |
124 241 |
13:13:37 |
24.310
|
15 |
118 017 |
13:13:35 |
24.330
|
18 |
118 002 |
13:13:35 |
24.310
|
23 |
117 984 |
13:13:35 |
24.310
|
15 |
117 961 |
13:13:35 |
24.310
|
4 |
117 946 |
13:13:31 |
24.310
|
6 |
117 942 |
13:13:30 |
24.310
|
23 |
117 936 |
Meer grafieken
|