Beurs gesloten -
Japan Exchange
08:00:00 19-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.660
JPY
|
+0,12%
|
|
+0,79%
|
+17,31%
|
|
14-06-2024
|
17-06-2024
|
18-06-2024
|
Vandaag
|
19-06-2024
|
Koers |
1665 ¥
|
1666 ¥
|
1658 ¥
|
1660 ¥
|
1.660
¥
|
Volume |
1 200 |
3 600 |
6 500 |
4 800 |
4 800 |
Variatie |
+0,54%
|
+0,06%
|
-0,48%
|
+0,12%
|
+0,12%
|
Opening |
1,656.00 |
1,675.00 |
1,665.00 |
1,658.00 |
1.658
|
Hoger |
1,668.00 |
1,675.00 |
1,669.00 |
1,667.00 |
1.667
|
Lager |
1,656.00 |
1,652.00 |
1,653.00 |
1,658.00 |
1.658
|
Gem. dagvolume (20 daags)
7 653
Gem. dagvolume (20 daags) JPY
12 703 980.00
Gem. dagvolume (20 daags) USD
80 365.38
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
3 792 101 170
Marktkapitalisatie (USD)
23 988 832
Omzet (JPY)
3 067 000 000
Vrij verhandelbaar
24.07 %
Marktkap. free float (JPY)
919 035 713
Marktkap. free float (USD)
5 813 820
Dagvolume/totaal vrij verhandelbaar (%)
0.34%
Voortschrijdend gemiddelde 5 dagen
1 661.00
Voortschrijdend gemiddelde 20 dagen
1 707.05
Voortschrijdend gemiddelde 50 dagen
1 751.42
Voortschrijdend gemiddelde 100 dagen
1 722.52
Koersspreiding / (MMA5) +0,06% Koersspreiding / (MMA20) +2,83% Koersspreiding / (MMA50) +5,51% Koersspreiding / (MMA100) +3,77% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,12% | +0,79% | +17,31% | +21,08% | 23,99 mln. | | | +0,92% | +3,98% | +14,16% | +46,51% | 8,82 mld. | | | +0,06% | +7,02% | +28,23% | +32,61% | 8,05 mld. | | | +0,17% | -3,17% | +4,02% | +54,40% | 2,12 mld. | | | -.--% | +40,00% |
-
|
-
| 1,21 mld. | | | -0,51% | -2,34% | +1,03% | +26,36% | 954 mln. | | | -0,31% | +7,32% | -53,56% | -63,36% | 880 mln. | | | -0,75% | -0,50% | -26,07% | -34,27% | 785 mln. | | | +2,40% | +6,32% | +1,28% | +8,03% | 577 mln. | | | +1,20% | -6,03% | -22,11% | +40,09% | 503 mln. | | | +9,96% | +14,36% | -8,71% | -16,02% | 436 mln. | | | 0,00% | +7,58% | -16,17% | -18,94% | 404 mln. | | | -1,11% | +2,10% | -19,64% | -45,86% | 389 mln. | | | -1,31% | -1,53% | -45,67% | -50,71% | 331 mln. | | | +0,62% | -8,10% | -9,96% | +34,44% | 253 mln. | | | -11,11% | -3,12% | -25,80% | -2,50% | 226 mln. | Gemiddelde | +0,02% | +3,24% | -10,78% | +2,12% | | Gewogen gemiddelde per kap. | +0,41% | +5,08% | +9,80% | +28,87% | |
8.APkSO4NU2EJdYKZy4dTSkp5iDN7HWvWWAyla_55L954.eZ5jfvdltwQ0CpBL066n58oSNOidb7CjQl4vlMchpq5yvn18tSW1ci0jzQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.660
|
100 |
4 800 |
07:27:09 |
1.660
|
100 |
4 700 |
07:02:30 |
1.658
|
100 |
4 600 |
07:01:07 |
1.660
|
100 |
4 500 |
06:46:45 |
1.660
|
100 |
4 400 |
06:37:16 |
1.660
|
500 |
4 300 |
06:37:16 |
1.660
|
500 |
3 800 |
06:11:38 |
1.662
|
100 |
3 300 |
06:11:38 |
1.662
|
100 |
3 200 |
05:56:10 |
1.664
|
100 |
3 100 |
Meer grafieken
|