Beurs gesloten -
Bombay S.E.
12:00:48 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.428
INR
|
+1,25%
|
|
+2,68%
|
-5,46%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
2390.05 ₹
|
2373.35 ₹
|
2397.8 ₹
|
2427.75 ₹
|
Volume |
9 949 |
3 165 |
2 135 |
23 037 |
Variatie |
+2,39%
|
-0,70%
|
+1,03%
|
+1,25%
|
Opening |
2,349.35 |
2,409.95 |
2,399.30 |
2,401.15 |
Hoger |
2,403.95 |
2,409.95 |
2,406.00 |
2,478.20 |
Lager |
2,312.00 |
2,363.05 |
2,363.55 |
2,400.60 |
Gem. dagvolume (20 daags)
6 933
Gem. dagvolume (20 daags) INR
16 831 590.75
Gem. dagvolume (20 daags) USD
201 676.12
Recordvolume 1
48 304 060
Recordvolume 2
48 080 480
Recordvolume 3
18 077 430
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
469 266 887 832
Marktkapitalisatie (USD)
5 622 755 850
Omzet (INR)
98 105 200 000
Omzet (USD)
1 175 496 506
Omzet / Werknemer (INR)
28 256 106
Omzet / Werknemer (USD)
338 565
Vrij verhandelbaar
41.47 %
Marktkap. free float (INR)
194 583 984 155
Marktkap. free float (USD)
2 331 505 298
Dagvolume/totaal vrij verhandelbaar (%)
0%
Voortschrijdend gemiddelde 5 dagen
2 384.66
Voortschrijdend gemiddelde 20 dagen
2 365.60
Voortschrijdend gemiddelde 50 dagen
2 319.25
Voortschrijdend gemiddelde 100 dagen
2 425.90
Koersspreiding / (MMA5) -1,77% Koersspreiding / (MMA20) -2,56% Koersspreiding / (MMA50) -4,47% Koersspreiding / (MMA100) -0,08% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,25% | +2,68% | -5,46% | +16,59% | 5,62 mld. | | | +1,68% | +3,10% | +2,65% | +49,45% | 6,76 mld. | | | -.--% | +0,47% | +21,13% | +25,75% | 6,38 mld. | | | +0,75% | -0,63% | +5,01% | +24,74% | 4,69 mld. | | | +0,09% | -7,74% | +16,48% | +1,73% | 4,53 mld. | | | +3,12% | +6,26% | +12,34% | +47,05% | 3,88 mld. | | | +3,88% | -1,91% | +27,29% | +26,37% | 3,72 mld. | | | -0,46% | +0,46% | +42,39% | +24,71% | 3,07 mld. | | | -0,23% | -9,19% | +19,29% | +15,45% | 1,9 mld. | | | -3,29% | +15,98% | +40,00% | +52,73% | 1,5 mld. | | | +4,45% | +10,17% | +30,61% | +56,44% | 1,46 mld. | | | +5,19% | +8,91% | +56,52% | +68,31% | 1,42 mld. | | | +3,49% | +2,27% | +5,95% | +136,18% | 1,32 mld. | | | -.--% | -4,03% | +5,07% | +18,85% | 1,3 mld. | | | +1,73% | +1,97% | +5,60% | +64,39% | 1,24 mld. | | | -0,63% | -.--% | +63,24% | +191,22% | 1,19 mld. | Gemiddelde | +1,31% | +1,84% | +21,76% | +51,25% | | Gewogen gemiddelde per kap. | +1,24% | +1,42% | +16,37% | +37,45% | |
a3b015c558a4e843.DwUVAX6yEBGj0PjLieSQd9zanvbJBBuuMq-GtumDqvI.N2RmNCHjYUnWiY-ZwpX0DZru1rWWZV3AA8HwxYPo4MZAKH9MK-NKVMaZqQ Datum | Koers | Volume | Dagvolume |
---|
11:59:46 |
2.423
|
64 |
22 360 |
11:59:22 |
2.428
|
6 |
22 296 |
11:59:04 |
2.432
|
2 |
22 290 |
11:58:59 |
2.428
|
25 |
22 288 |
11:58:59 |
2.428
|
5 |
22 263 |
11:58:37 |
2.430
|
3 |
22 258 |
11:58:09 |
2.431
|
4 |
22 255 |
11:57:44 |
2.428
|
100 |
22 251 |
11:57:27 |
2.435
|
3 |
22 151 |
Meer grafieken
|