Beurs gesloten -
Japan Exchange
08:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.277
JPY
|
+3,82%
|
|
+2,65%
|
+15,46%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
1217 ¥
|
1215 ¥
|
1230 ¥
|
1277 ¥
|
Volume |
59 500 |
103 400 |
98 000 |
102 700 |
Variatie |
-0,33%
|
-0,16%
|
+1,23%
|
+3,82%
|
Opening |
1,221.00 |
1,217.00 |
1,205.00 |
1,235.00 |
Hoger |
1,235.00 |
1,233.00 |
1,232.00 |
1,279.00 |
Lager |
1,217.00 |
1,208.00 |
1,190.00 |
1,235.00 |
Geschat dagvolume
102 700
Gem. dagvolume (20 daags)
141 073
Gem. dagvolume (20 daags) JPY
180 150 221.00
Gem. dagvolume (20 daags) USD
1 144 494.35
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
52 777 056 666
Marktkapitalisatie (USD)
335 292 641
Omzet (JPY)
58 698 000 000
Omzet / Werknemer (JPY)
33 389 078
Omzet / Werknemer (USD)
212 121
Vrij verhandelbaar
85.54 %
Marktkap. free float (JPY)
47 146 169 710
Marktkap. free float (USD)
299 519 616
Dagvolume/totaal vrij verhandelbaar (%)
0.34%
Voortschrijdend gemiddelde 5 dagen
1 232.00
Voortschrijdend gemiddelde 20 dagen
1 232.30
Voortschrijdend gemiddelde 50 dagen
1 194.06
Voortschrijdend gemiddelde 100 dagen
1 169.96
Koersspreiding / (MMA5) -3,52% Koersspreiding / (MMA20) -3,50% Koersspreiding / (MMA50) -6,49% Koersspreiding / (MMA100) -8,38% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,82% | +2,65% | +15,46% | +42,05% | 335 mln. | | | -2,68% | -14,17% | +8,64% | +10,85% | 206 mld. | | | +2,78% | -1,86% | -1,60% | +2,21% | 70,19 mld. | | | +1,15% | +0,50% | +8,99% | +23,25% | 56,34 mld. | | | -0,28% | -.--% | +10,36% | +8,03% | 51,32 mld. | | | +0,64% | -5,39% | +16,13% | +39,59% | 48,95 mld. | | | +0,21% | -3,64% | +29,62% | +15,78% | 47,48 mld. | | | +1,54% | +2,14% | +8,15% | +49,18% | 35,72 mld. | | | +4,17% | -.--% | -18,33% | -15,68% | 34,25 mld. | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 mld. | | | +1,88% | +0,51% | +8,55% | +54,26% | 25,61 mld. | | | +0,62% | -.--% | +11,72% | +2,86% | 24,83 mld. | | | +0,51% | -1,76% | +4,55% | -1,26% | 22,3 mld. | | | +0,52% | -0,51% | +28,48% | +23,04% | 16,99 mld. | | | -2,48% | -0,85% | -2,40% | +16,03% | 16,72 mld. | | | +1,70% | -5,01% | -13,90% | +18,24% | 15,78 mld. | Gemiddelde | +1,02% | -1,66% | +1,11% | +11,99% | | Gewogen gemiddelde per kap. | +0,11% | -4,91% | +3,25% | +10,35% | |
37f3c88.Jga2TKrlEwoOGN1JdZsxtYxR1HSdYjme4Ewf4IAtPl4.Q3L6AuiKIVNEVronJctJhcFhtSbVL3aotHsrgcFPcS55Ycc-yb9ZXG0hqg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.277
|
20 100 |
102 700 |
07:59:59 |
1.275
|
100 |
82 600 |
07:59:58 |
1.276
|
200 |
82 500 |
07:59:58 |
1.276
|
200 |
82 300 |
07:59:46 |
1.276
|
300 |
82 100 |
07:59:46 |
1.277
|
600 |
81 800 |
07:59:40 |
1.277
|
100 |
81 200 |
07:59:40 |
1.277
|
400 |
81 100 |
07:58:30 |
1.276
|
100 |
80 700 |
07:58:30 |
1.275
|
100 |
80 600 |
Meer grafieken
|