Beurs gesloten -
Nasdaq
22:00:00 17-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
9,71
USD
|
-0,61%
|
|
-1,32%
|
-5,36%
|
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
17-06-2024
|
Koers |
9.85 $
|
9.83 $
|
9.77 $
|
9.71 $
|
Volume |
3 655 |
6 572 |
19 997 |
4 916 |
Variatie |
+0,31%
|
-0,20%
|
-0,61%
|
-0,61%
|
Opening |
10.05 |
9.80 |
9.81 |
9.80 |
Hoger |
10.05 |
9.83 |
9.90 |
9.85 |
Lager |
9.85 |
9.80 |
9.77 |
9.71 |
Gem. dagvolume (20 daags)
12 634
Gem. dagvolume (20 daags) USD
122 676.14
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
120 993 183
Omzet / Werknemer (USD)
259 198
Vrij verhandelbaar
95.3 %
Marktkap. free float (USD)
115 301 249
Dagvolume/totaal vrij verhandelbaar (%)
0.1%
Voortschrijdend gemiddelde 5 dagen
9.80
Voortschrijdend gemiddelde 20 dagen
10.04
Voortschrijdend gemiddelde 50 dagen
10.07
Voortschrijdend gemiddelde 100 dagen
10.17
Koersspreiding / (MMA5) +0,89% Koersspreiding / (MMA20) +3,35% Koersspreiding / (MMA50) +3,73% Koersspreiding / (MMA100) +4,74% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,61% | -1,32% | -5,36% | +24,65% | 121 mln. | | | +0,62% | -2,32% | +14,63% | +36,10% | 560 mld. | | | +0,69% | -0,40% | +17,34% | +35,35% | 309 mld. | | | +1,39% | +0,69% | +14,92% | +5,02% | 250 mld. | | | +1,45% | +1,26% | +20,65% | +10,87% | 180 mld. | | | +0,53% | +2,15% | +27,52% | +20,63% | 169 mld. | | | +0,44% | +1,24% | +7,95% | +11,54% | 159 mld. | | | -0,41% | -2,69% | +6,18% | +13,03% | 146 mld. | | | +0,68% | +2,75% | -5,94% | +0,23% | 145 mld. | | | +1,98% | +2,44% | +14,47% | +27,33% | 138 mld. | | | 0,00% | -5,39% | +27,49% | +55,87% | 115 mld. | | | -0,24% | -0,76% | +21,24% | -0,59% | 116 mld. | | | -0,87% | -2,73% | -13,71% | -8,46% | 94,53 mld. | | | +1,56% | +0,42% | +12,67% | +21,63% | 93,1 mld. | | | +0,68% | +1,12% | +31,59% | +48,53% | 89,66 mld. | | | +1,15% | -2,99% | +44,96% | +67,44% | 82,01 mld. | Gemiddelde | +0,46% | -1,54% | +14,79% | +23,07% | | Gewogen gemiddelde per kap. | +0,42% | -1,55% | +15,48% | +23,73% | |
7401d6d6819bf36f3d132c6015ba04d.Pm6BKSUB3ztMjg5VID6m9zKRSyLWtlJwYy6u0EakPF0.cSvAbhIxuVd-91tsYw_qjWKnPBPk2gE3BkuduCqRDwtfP8RLdGK0dx_GeQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
9,71
|
467 |
3 312 |
21:58:54 |
9,76
|
136 |
2 845 |
21:58:54 |
9,77
|
100 |
2 709 |
21:58:54 |
9,77
|
100 |
2 609 |
21:58:54 |
9,77
|
475 |
2 509 |
21:58:54 |
9,77
|
200 |
2 034 |
21:58:54 |
9,77
|
100 |
1 834 |
21:58:54 |
9,77
|
100 |
1 734 |
21:58:54 |
9,77
|
725 |
1 634 |
21:58:54 |
9,77
|
173 |
909 |
Meer grafieken
|