BASSETT FURNITURE INDUSTRIES, INCORPORATED Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 13,12 USD | -2,60% |
|
+0,08% | -20,96% |
Vijfdaags koersverloop
uitgestelde koers Nasdaq| 22-04-2024 | 23-04-2024 | 24-04-2024 | 25-04-2024 | 26-04-2024 | |
|---|---|---|---|---|---|
| Koers | 13.02 $ | 13.4 $ | 13.48 $ | 13.47 $ | 13,12 $ |
| Volume | 14 999 | 5 330 | 5 442 | 9 416 | 11 467 |
| Variatie | -0,69% | +2,92% | +0,60% | -0,07% | -2,60% |
| Opening | 13.05 | 13.33 | 13.20 | 13.42 | 13,5 |
| Hoger | 13.50 | 13.41 | 13.48 | 13.47 | 13,53 |
| Lager | 13.02 | 13.11 | 13.20 | 13.26 | 13,12 |
Prestaties
| 1 dag | -2,60% | ||
| 1 week | +0,08% | ||
| Lopende maand | -11,11% | ||
| 1 maand | -12,59% | ||
| 3 maanden | -18,96% | ||
| 6 maanden | -12,18% | ||
| Lopend jaar | -20,96% | ||
| 1 jaar | -7,61% | ||
| 3 jaar | -55,80% | ||
| 5 jaar | -25,24% | ||
| 10 jaar | -3,60% |
Volumes
marktenDagvolume
11 467
Geschat dagvolume
11 467
Gem. dagvolume (20 daags)
14 654
Dagvolumeratio
0.78
Gem. dagvolume (20 daags) USD
192 260.48
Recordvolume 1
1 488 605
Recordvolume 2
1 437 917
Recordvolume 3
1 366 254
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (USD)
118 923 275
Omzet (USD)
390 136 000
Aantal werknemers
1 389
Omzet / Werknemer (USD)
280 875
Vrij verhandelbaar
92.43 %
Marktkap. free float (USD)
109 915 738
Dagvolume/totaal vrij verhandelbaar (%)
0.16%
Koersuitschieters
1 week
13.02
13.53
1 maand
13.0215.25
Lopend jaar
13.0216.59
1 jaar
13.0217.89
3 jaar
13.0237.00
5 jaar
4.2537.00
10 jaar
4.2541.30
Indicatoren
Voortschrijdend gemiddelde 5 dagen
13.30
Voortschrijdend gemiddelde 20 dagen
13.89
Voortschrijdend gemiddelde 50 dagen
14.73
Voortschrijdend gemiddelde 100 dagen
15.36
Koersspreiding / (MMA5)
+1,34%
Koersspreiding / (MMA20)
+5,88%
Koersspreiding / (MMA50)
+12,27%
Koersspreiding / (MMA100)
+17,10%
STIM
RSI 9 dagen
40.50
RSI 14 dagen
37.12
Sectorale vergelijking - Home Inrichting - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -2,60% | +0,08% | -20,96% | -7,61% | 119 mln. | ||
| +3,13% | +7,28% | +4,67% | -12,91% | 2,69 mld. | ||
| -4,38% | -6,43% | -1,38% | - | 1,37 mld. | ||
| -2,86% | -3,75% | +2,26% | -25,72% | 1,12 mld. | ||
| +0,52% | +0,89% | +7,48% | +16,45% | 826 mln. | ||
| -3,23% | -3,94% | +18,64% | +28,95% | 630 mln. | ||
| +0,43% | +3,56% | -23,90% | -11,09% | 421 mln. | ||
| -0,48% | -6,62% | -15,55% | -1,91% | 314 mln. | ||
| -0,28% | +2,19% | -6,93% | +46,66% | 308 mln. | ||
| -0,80% | -2,86% | -18,25% | +0,81% | 306 mln. | ||
| +2,71% | +5,37% | +4,13% | - | 297 mln. | ||
| -4,88% | -17,55% | -35,43% | -60,61% | 291 mln. | ||
| 0,00% | 0,00% | -47,71% | -58,12% | 266 mln. | ||
| +2,55% | +2,55% | -0,62% | -20,30% | 261 mln. | ||
| +0,13% | -0,00% | -0,00% | -0,00% | 240 mln. | ||
| -1,22% | -3,81% | +30,96% | +74,14% | 235 mln. | ||
| Gemiddelde | -0,74% | -0,95% | -6,41% | -2,23% | ||
| Gewogen gemiddelde per kap. | -0,35% | -0,74% | -0,89% | -5,52% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
6e1.omhJO9_Ung3GSUd8j6cG29CluKbrnm8GySFjn1npFog.-CY8Spid9F2hKhM-_c1zgpjL6sKzzh5tungW0xuYJc7XIiR2sZvua_QOKA
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:00 | 13,12 | 251 | 7 720 |
| 21:59:50 | 13,16 | 100 | 7 469 |
| 21:59:50 | 13,16 | 100 | 7 369 |
| 21:58:16 | 13,17 | 100 | 7 269 |
| 21:53:17 | 13,26 | 116 | 7 169 |
| 21:53:17 | 13,26 | 100 | 7 053 |
| 21:11:06 | 13,26 | 981 | 6 953 |
| 20:51:41 | 13,23 | 100 | 5 972 |
| 20:50:26 | 13,26 | 100 | 5 872 |
| 20:50:26 | 13,25 | 100 | 5 772 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -18,86% | ||
| 2023 | -4,49% | ||
| 2022 | +3,64% | ||
| 2021 | -16,48% | ||
| 2020 | +20,38% | ||
| 2019 | -16,77% | ||
| 2018 | -46,70% | ||
| 2017 | +23,68% | ||
| 2016 | +21,21% | ||
| 2015 | +28,55% | ||
| 2014 | +27,68% | ||
| 2013 | +22,53% | ||
| 2012 | +66,49% | ||
| 2011 | +78,33% | ||
| 2010 | +20,69% | ||
| 2009 | +3,88% | ||
| 2008 | -64,13% | ||
| 2007 | -42,84% | ||
| 2006 | -11,68% | ||
| 2005 | -5,73% | ||
| 2004 | +18,94% | ||
| 2003 | +15,22% | ||
| 2002 | +2,21% | ||
| 2001 | +24,53% | ||
| 2000 | -29,69% | ||
| 1999 | -33,68% | ||
| 1998 | -19,58% | ||
| 1997 | +22,45% | ||
| 1996 | +5,38% | ||
| 1995 | -18,42% | ||
| 1994 | -18,57% | ||
| 1993 | -0,57% | ||
| 1992 | +80,82% | ||
| 1991 | +9,77% | ||
| 1990 | -8,28% | ||
| 1989 | -7,05% | ||
| 1988 | +18,18% | ||
| 1987 | -12,58% | ||
| 1986 | -3,51% | ||
| 1985 | +11,79% | ||
| 1984 | -24,73% | ||
| 1983 | +45,31% | ||
| 1982 | +72,04% | ||
| 1981 | +24,00% | ||
| 1980 | +2,74% | ||
| 1979 | +8,96% | ||
| 1978 | -10,67% | ||
| 1977 | +5,63% | ||
| 1976 | -2,74% | ||
| 1975 | +87,18% | ||
| 1974 | -47,30% | ||
| 1973 | -49,66% | ||
| 1972 | -36,91% | ||
| 1971 | +85,51% | ||
| 1970 | +12,14% | ||
| 1969 | -52,05% |
- Beurs
- Aandelen
- Koers BSET
- Koersen Bassett Furniture Industries, Incorporated
