BAYWA AG |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 20,35 EUR | +0,25% |
|
-7,50% | -34,98% |
| 11/06 | BAYWA : Warburg Research is Neutraal over het aandeel | ZD |
| 11/06 | Problemen bij Baywa: Verliezen en hoge schulden | DP |
Filters: Beursproducten
Beurs
Noord-Amerika
Centraal-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 67,82 € | 21-06-2024 | 0 | 9.974 | 0,001 EUR |
DZ BANK
| |||
CALL
| CALL | 59,84 € | 20-12-2024 | 4.2x | 0.095 | 9.974 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 54,86 € | 21-06-2024 | 0 | 9.974 | 0,001 EUR |
DZ BANK
| |||
CALL
| CALL | 54,86 € | 20-12-2024 | 4.37x | 0.099 | 9.974 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 51,86 € | 20-12-2024 | 4.49x | 0.101 | 9.974 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 49,87 € | 20-12-2024 | 4.59x | 0.103 | 9.974 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 45 € | 20-12-2024 | 4.87x | 0.11 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 44,88 € | 21-06-2024 | 0 | 9.974 | 0,001 EUR |
DZ BANK
| |||
CALL
| CALL | 44,88 € | 20-12-2024 | 4.88x | 0.11 | 9.974 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 43,88 € | 21-06-2024 | 0 | 9.974 | 0,001 EUR |
DZ BANK
| |||
CALL
| CALL | 40 € | 20-12-2024 | 5.26x | 0.119 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 40 € | 20-06-2025 | 5.32x | 0.12 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 39,9 € | 21-06-2024 | 0 | 9.974 | 0,001 EUR |
DZ BANK
| |||
CALL
| CALL | 39,9 € | 20-12-2024 | 5.28x | 0.119 | 9.974 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 37,5 € | 20-06-2025 | 5.6x | 0.127 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 37,5 € | 20-12-2024 | 5.53x | 0.125 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 35 € | 20-12-2024 | 5.87x | 0.133 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 35 € | 21-06-2024 | 0 | 10 | 0,001 EUR |
DZ BANK
| |||
CALL
| CALL | 35 € | 20-06-2025 | 6.85x | 0.103 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 35 € | 20-09-2024 | 5.82x | 0.132 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 35 € | 18-12-2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 35 € | 19-12-2025 | 6.26x | 0.128 | 10 | 0.06 0.023 |
DZ BANK
| ||
CALL
| CALL | 32,5 € | 20-12-2024 | 6.31x | 0.143 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 32,5 € | 20-06-2025 | 7.23x | 0.117 | 10 | 0,021 EUR |
DZ BANK
| ||
CALL
| CALL | 32 € | 18-12-2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
PUT
| PUT | 30 € | 20-12-2024 | 1.54x | -0.762 | 10 | 0,96 EUR |
DZ BANK
| ||
PUT
| PUT | 30 € | 20-06-2025 | 1.43x | -0.708 | 10 | 0,96 EUR |
DZ BANK
| ||
CALL
| CALL | 30 € | 20-06-2025 | 7.3x | 0.151 | 10 | 0,025 EUR |
DZ BANK
| ||
CALL
| CALL | 30 € | 21-06-2024 | 0 | 10 | 0,001 EUR |
DZ BANK
| |||
CALL
| CALL | 30 € | 20-12-2024 | 8.08x | 0.121 | 10 | 0,003 EUR |
DZ BANK
| ||
CALL
| CALL | 30 € | 20-09-2024 | 6.84x | 0.155 | 10 | 0,001 EUR |
DZ BANK
| ||
PUT
| PUT | 30 € | 19-12-2025 | 1.3x | -0.649 | 10 | 1.06 0.97 |
DZ BANK
| ||
CALL
| CALL | 30 € | 19-12-2025 | 0 | 10 | 0.095 0.065 |
DZ BANK
| |||
CALL
| CALL | 30 € | 18-12-2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 30 € | 21-03-2025 | 7.99x | 0.128 | 10 | 0.06 0.005 |
DZ BANK
| ||
CALL
| CALL | 29 € | 19-06-2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 29 € | 18-12-2024 | 10.98x | 0.078 | 10 | 0,001 EUR |
UniCredit
| ||
CALL
| CALL | 28 € | 18-12-2024 | 8.86x | 0.137 | 10 | 0.062 0.001 |
UniCredit
| ||
CALL
| CALL | 27,5 € | 20-09-2024 | 7.71x | 0.174 | 10 | 0.091 0.001 |
DZ BANK
| ||
CALL
| CALL | 27,5 € | 20-12-2024 | 8.43x | 0.16 | 10 | 0.06 0.017 |
DZ BANK
| ||
HD1TCF
